FT100,20210316,6749.7,6812.78,6749.64,6792.8,6749 IBX,20210316,8679.4,8717.6,8617.8,8657.7,0 CAC,20210315,6046.24,6089.2,6018.55,6035.97,6035 DXF,20210315,14502.39,14572.24,14409.35,14447.01,14504 NYK,20210315,32778.64,32973.4,32629.75,32953.46,32798 IXIC,20210315,13319.865,13460.35,13272.5,13459.71,13323 QQ,20210315,12937.59,13085,12885.6,13082.5,13082 SYP,20210315,3943.34,3970.08,3923.54,3968.94,3942