FT100,20210317,6803.61,6805.73,6753.82,6768.72,6803
IBX,20210317,8652.1,8659.1,8570.1,8599.5,0
CAC,20210316,6036.11,6061.19,6034.76,6055.43,6055
DXF,20210316,14461.42,14601.79,14511.3,14571.75,14519
NYK,20210316,32953.46,32966.75,32778.23,32825.95,32966
IXIC,20210316,13459.708,13620.71,13397.08,13471.57,13523
QQ,20210316,13082.86,13297.4,13091.7,13152.2,13152
SYP,20210316,3968.94,3981.04,3953.44,3962.71,3973