FT100,20210318,6762.67,6791.76,6740.53,6790.9,6762 IBX,20210318,8632.6,8658.8,8587.1,8624.6,0 CAC,20210317,6055.42,6062.36,6037.25,6054.82,6054 DXF,20210317,14557.58,14590.06,14539.7,14583.27,14565 NYK,20210317,32825.95,33047.58,32782.18,33015.37,32825 IXIC,20210317,13471.567,13595,13272.69,13525.2,13336 QQ,20210317,13152.32,13280.2,12950,13202.3,13202 SYP,20210317,3962.71,3983.87,3935.74,3974.12,3949