A3M,20210319,3.848,3.858,3.708,3.79,524405
ACS,20210319,27.52,27.52,26.9,27.1,1054951
ACX,20210319,10.355,10.495,10.29,10.43,785939
ADL,20210319,0.872,0.946,0.872,0.92,147014
ADX,20210319,2.05,2.09,2.04,2.085,616130
AEDAS,20210319,22.1,22.25,22.05,22.15,15064
AENA,20210319,143.6,143.6,139.9,141,362904
AGIL,20210319,8.05,8.15,8,8,4854
AGS,20210319,2.9,3.025,2.885,2.92,58046
AI,20210319,0.1218,0.1228,0.1134,0.114,6761005
AIR,20210319,100,100,97.9,97.9,11607
ALB,20210319,42.4,42.4,41.3,41.7,7824
ALM,20210319,12.31,12.44,12.21,12.4,378210
ALNT,20210319,14.2,14.4,14.15,14.5,272
ALQ,20210319,4.84,4.84,4.84,4.84,650
AMP,20210319,0.211,0.2185,0.21,0.2145,4979815
AMS,20210319,61.26,61.3,59.56,59.56,2167680
ANA,20210319,133.8,135.4,133,135.2,126246
APAM,20210319,36.24,36.8,36.24,36.6,145
APPS,20210319,8.9,8.905,8.68,8.69,215026
ARM,20210319,9,9,9,9,6047
ATRY,20210319,10,10.25,9.94,9.94,17533
AZK,20210319,5.82,5.9,5.82,5.82,8543
BAIN,20210319,2.6,2.6,2.6,2.6,500
BBVA,20210319,4.806,4.808,4.67,4.678,29472981
BDL,20210319,119,119,115,114,101
BIO,20210319,2.15,2.16,2.15,2.15,228294
BKIA,20210319,1.785,1.799,1.7365,1.7475,13719187
BKT,20210319,5.7,5.7,5.538,5.584,6607615
BKY,20210319,0.421,0.4275,0.415,0.4165,2159225
CABK,20210319,2.61,2.643,2.554,2.573,17528157
CAF,20210319,39.45,40,39.45,39.85,32850
CASH,20210319,0.808,0.81,0.799,0.8,1139937
CBAV,20210319,13.6,14,13.6,14,4735
CCEP,20210319,43.5,43.9,43.4,43.4,2525
CDR,20210319,1.286,1.29,1.246,1.264,176324
CIE,20210319,22.52,22.82,22.3,22.72,157220
CLNX,20210319,45.2,45.65,44.17,44.53,1936913
CLR,20210319,2.18,2.46,2.16,2.36,107009
COL,20210319,8.195,8.29,8.065,8.185,1276396
COM,20210319,0.326,0.326,0.326,0.326,2500
DIA,20210319,0.1191,0.1193,0.117,0.117,9654664
DOM,20210319,4.215,4.28,4.19,4.205,172431
EAT,20210319,7.25,7.26,7.1,7.11,2569
EBRO,20210319,17.26,17.28,17.16,17.2,60293
ECR,20210319,2.5,2.515,2.42,2.42,343937
EDR,20210319,4.84,5,4.82,4.905,320676
EEP,20210319,0.438,0.438,0.438,0.438,6001
EKT,20210319,8.92,9.39,8.92,9.34,89951
ELE,20210319,21.69,22.11,21.65,22.08,2069929
ELZ,20210319,1.29,1.29,1.27,1.29,4775
ENC,20210319,4.048,4.048,3.951,4.025,689566
ENG,20210319,17.85,18.06,17.765,17.985,1956669
ENO,20210319,10.4,10.6,10.4,10.5,11363
EZE,20210319,0.406,0.407,0.4,0.404,890033
FACE,20210319,4,4.04,3.95,4.03,2593
FAE,20210319,3.655,3.665,3.615,3.635,244335
FCC,20210319,9.96,9.96,9.77,9.93,29583
FDR,20210319,23.2,23.8,23.2,23.35,471155
FER,20210319,21.55,21.6,20.97,21.01,2683918
GALQ,20210319,1.6,1.72,1.565,1.57,112330
GAM,20210319,27.64,28.14,27.29,27.76,1607809
GAS,20210319,20.94,21.11,20.73,20.73,2312698
GCO,20210319,34.1,34.95,34.1,34.95,1679836
GEST,20210319,4.658,4.696,4.596,4.672,432515
GIGA,20210319,11,11,10.4,10.4,10605
GRE,20210319,29.9,30.4,29.7,30,271368
GRF,20210319,21.53,21.92,21.26,21.92,1251540
GRF.P,20210319,13.6,13.9,13.56,13.56,331210
GRN,20210319,17.75,18,16.8,18,4929
GSJ,20210319,6.59,6.61,6.35,6.42,122564
HLZ,20210319,10.3,10.3,10.02,10.2,4753
HOME,20210319,10.72,10.72,10.52,10.52,22493
IAG,20210319,2.47,2.498,2.401,2.418,19371550
IBE,20210319,10.76,10.895,10.72,10.895,26803251
IBG,20210319,17.4,17.65,17.4,17.5,851
IDR,20210319,7.89,7.97,7.73,7.73,908176
INDDT,20210319,6320.2,6363,6271.8,6288.8,242639
ISUR,20210319,8.02,8.02,7.9,7.92,482
ITX,20210319,28.11,28.46,27.86,27.86,6286419
IZER,20210319,8.2,8.42,8.2,8.42,5713
LBK,20210319,0.281,0.2825,0.276,0.2785,6490726
LGT,20210319,13.05,13.1,12.6,12.95,27377
LLN,20210319,4.84,5,4.84,4.92,38831
LOG,20210319,16.62,16.86,16.52,16.76,471566
LRE,20210319,5.14,5.3,4.945,4.945,249402
MAKS,20210319,27.9,27.9,27.5,27.9,1279
MAP,20210319,1.776,1.837,1.765,1.794,11445744
MCM,20210319,14.58,14.6,14.28,14.52,15733
MDF,20210319,1.178,1.178,1.144,1.162,647028
MEL,20210319,6.925,6.98,6.735,6.8,908952
MONI,20210319,0.185,0.194,0.185,0.194,563133
MRL,20210319,8.95,9.075,8.82,8.855,2009045
MTB,20210319,1.4,1.4,1.39,1.39,4397
MTS,20210319,22.7,23.61,22.61,23.065,858639
MVC,20210319,7.14,7.39,7.14,7.24,17190
NBI,20210319,5.05,5.35,4.92,5.35,2875
NEA,20210319,4.86,4.88,4.8,4.83,5988
NHH,20210319,4,4.06,3.98,4.015,40125
NTH,20210319,1.8,1.845,1.8,1.82,22031
NTX,20210319,4.2,4.3,4.2,4.2,100
NXT,20210319,0.51,0.518,0.502,0.518,84830
NYE,20210319,0.0136,0.0145,0.0132,0.0139,106984800
OHL,20210319,0.62,0.6215,0.606,0.6195,624559
OLE,20210319,0.4005,0.4085,0.391,0.4055,3053635
ORY,20210319,3.665,3.705,3.65,3.655,119915
PANG,20210319,1.8,1.82,1.8,1.82,5749
PHM,20210319,101.6,103.7,100.6,102.5,93918
PRM,20210319,10.2,10.3,10.15,10.15,3626
PRO,20210319,16.5,17,16.5,16.9,1808
PRS,20210319,1.022,1.05,1.022,1.046,2133742
PSG,20210319,2.75,2.75,2.684,2.724,882549
PSI,20210319,4789.38,4860.11,4761.45,4853.56,4853
PVA,20210319,0.55,0.555,0.55,0.551,39283
QBT,20210319,0.39,0.39,0.386,0.3875,87279
R4,20210319,7.9,7.9,7.82,7.82,1988
RBT,20210319,2.68,2.68,2.68,2.68,500
RDM,20210319,1.048,1.076,1.048,1.076,3842
REE,20210319,14.325,14.63,14.31,14.59,4183087
REN,20210319,1.8,1.84,1.8,1.83,22059
REP,20210319,10.58,10.74,10.415,10.67,9723362
RIO,20210319,3.74,3.82,3.64,3.68,5327
RJF,20210319,5.8,5.8,5.64,5.7,39541
RLIA,20210319,0.69,0.692,0.68,0.692,33117
ROVI,20210319,44.3,46.9,44.3,46.9,689264
SAB,20210319,0.49,0.49,0.462,0.4696,87486737
SAN,20210319,2.95,2.969,2.888,2.891,86600958
SCYR,20210319,2.14,2.162,2.136,2.136,1950470
SLR,20210319,17.71,18.03,17.22,17.54,2147310
SOL,20210319,8.58,9.26,8.31,9.26,2790058
SPK,20210319,19,20.3,18.9,20.2,229020
SPS,20210319,1.07,1.07,1.01,1.01,56116
TEF,20210319,4.07,4.099,4.021,4.036,28368040
TL5,20210319,5.545,5.715,5.52,5.585,533448
TLGO,20210319,4.33,4.435,4.3,4.38,49118
TRE,20210319,12.86,12.92,12.6,12.91,157333
TRG,20210319,0.3195,0.3235,0.307,0.314,957894
TUB,20210319,1.78,1.78,1.702,1.72,309611
UBS,20210319,0.0195,0.0197,0.0193,0.0195,11094281
UNI,20210319,0.789,0.7895,0.767,0.779,1755149
VER,20210319,4.02,4.08,4.02,4.08,4150
VID,20210319,94.7,94.7,92.1,94.5,19542
VIS,20210319,55.3,56.45,55.3,56.35,400496
VOC,20210319,1.03,1.075,1.03,1.07,30155
YMHRE,20210319,4,4,4,4,6263
YMPI,20210319,2.78,2.78,2.76,2.76,2179
ZOT,20210319,5.41,5.41,5.37,5.37,278630