FT100,20210319,6779.68,6779.68,6664.56,6725.25,6779
IBX,20210319,8560.1,8591.2,8465.9,8493,0
CAC,20210318,6054.91,6082.92,6044.32,6062.79,6062
DXF,20210318,14596.61,14800.89,14669.95,14791.12,14673
NYK,20210318,33015.37,33227.78,32831.25,32862.3,32928
IXIC,20210318,13525.202,13384.46,13101.92,13116.17,13349
QQ,20210318,13006.29,13040.36,12781.53,12789.14,0
SYP,20210318,3974.12,3969.62,3910.86,3915.46,3953