FT100,20210322,6708.71,6732.67,6650.96,6727.45,6708
IBX,20210322,8430.2,8432.6,8324.8,8343.5,0
CAC,20210319,6062.83,6047.65,5983.61,5997.96,5997
DXF,20210319,14775.52,14747.56,14563.21,14648.42,14697
NYK,20210319,32862.3,32858.36,32505.07,32749.91,32858
IXIC,20210319,13116.168,13251.13,13039.45,13237.2,13119
QQ,20210319,12788.98,12899.7,12704,12891.3,12891
SYP,20210319,3915.46,3928.36,3886.75,3927.93,3913