FT100,20210323,6726.1,6726.1,6664.76,6708.62,6726
IBX,20210323,8316.7,8425.9,8274.2,8390.3,0
CAC,20210322,5997.86,5987.23,5943.71,5968.48,5968
DXF,20210322,14621,14677.12,14539.27,14653.37,14551
NYK,20210322,32627.97,32810.35,32512.53,32731.2,32601
IXIC,20210322,13215.235,13455.64,13278.78,13377.54,13278
QQ,20210322,12943.14,13167.46,12943.14,13086.51,0
SYP,20210322,3913.1,3955.31,3914.16,3940.59,3916