A3M,20210324,3.67,3.67,3.46,3.634,786702
ACS,20210324,25.96,26.38,25.65,26.29,596994
ACX,20210324,10.15,10.515,10.115,10.51,721999
ADL,20210324,0.878,0.94,0.86,0.918,120167
ADX,20210324,2.12,2.12,2.055,2.08,610538
ADZ,20210324,4.18,4.26,4.18,4.2,1391
AEDAS,20210324,21.6,21.95,21.55,21.95,10102
AENA,20210324,134,137.7,132.6,136.9,224475
AGIL,20210324,8,8,7.9,7.9,39801
AGS,20210324,2.88,2.9,2.88,2.9,214464
AI,20210324,0.1192,0.1192,0.114,0.117,1379080
AIR,20210324,95,96.61,93.13,96.11,12169
ALB,20210324,41.85,42.7,41.4,42.7,34975
ALC,20210324,23.2,23.2,23.2,23.6,77
ALM,20210324,12.02,12.02,11.79,11.96,468079
ALNT,20210324,14.1,14.35,14.1,14.35,160
ALQ,20210324,4.98,4.98,4.98,4.98,1006
AMP,20210324,0.2075,0.21,0.203,0.209,1531483
AMS,20210324,57.42,58.38,56.44,58.2,743027
ANA,20210324,136.8,138.3,136,138.2,84670
APAM,20210324,35.5,36.37,35.5,36.37,664
APPS,20210324,8.625,8.69,8.34,8.64,259922
ARM,20210324,9,9.2,9,9,19150
ATRY,20210324,10,10,9.86,9.9,3813
AZK,20210324,5.86,5.86,5.74,5.84,12432
BAIN,20210324,2.62,2.62,2.62,2.62,398
BBVA,20210324,4.29,4.395,4.225,4.395,16427468
BDL,20210324,115,125,114,115,501
BIO,20210324,2.155,2.16,2.15,2.155,173706
BKIA,20210324,1.7315,1.7785,1.7005,1.7765,3081641
BKT,20210324,5.722,5.86,5.606,5.86,4547881
BKY,20210324,0.4035,0.4245,0.4015,0.4095,2944908
CABK,20210324,2.542,2.604,2.487,2.604,13215779
CAF,20210324,38.5,39.5,37.9,39.45,59970
CASH,20210324,0.768,0.768,0.75,0.755,798446
CBAV,20210324,13.5,13.5,13.5,13.5,600
CCEP,20210324,42.5,43.7,42.45,43.4,1880
CDR,20210324,1.232,1.256,1.226,1.256,53919
CIE,20210324,22.3,22.42,21.3,21.38,262528
CLNX,20210324,45.47,46.3,44.85,44.94,1322232
CLR,20210324,2.28,2.28,2.12,2.16,28131
COL,20210324,7.965,8.2,7.93,8.2,630646
COM,20210324,0.316,0.316,0.308,0.312,39495
DIA,20210324,0.118,0.1182,0.1156,0.1175,1388589
DOM,20210324,4.22,4.22,4.12,4.18,209103
EAT,20210324,6.9,7.29,6.88,6.93,13318
EBRO,20210324,17.3,17.3,17,17.12,88411
ECR,20210324,2.475,2.535,2.47,2.535,125316
EDR,20210324,4.72,4.72,4.53,4.6,123213
EEP,20210324,0.418,0.43,0.418,0.43,10232
EKT,20210324,9.39,9.51,9.37,9.46,99507
ELE,20210324,22.52,22.52,22.07,22.3,1114516
ELZ,20210324,1.24,1.28,1.23,1.23,11100
ENC,20210324,3.938,4.062,3.861,4.06,932515
ENG,20210324,18.39,18.4,18.13,18.4,710828
ENO,20210324,10.35,10.4,10.25,10.35,7557
EZE,20210324,0.381,0.396,0.3725,0.392,958180
FACE,20210324,3.92,3.98,3.84,3.9,14882
FAE,20210324,3.56,3.59,3.525,3.57,193687
FCC,20210324,9.72,10.1,9.69,10.1,135401
FDR,20210324,25.35,25.55,24.3,24.65,339273
FER,20210324,21.72,21.83,20.92,21.74,1282508
GALQ,20210324,1.52,1.55,1.485,1.5,21114
GAM,20210324,28.72,29.08,28.06,28.34,1289439
GAS,20210324,20.88,21.03,20.74,20.92,788849
GCO,20210324,33.6,34.3,33.4,34.15,50337
GEST,20210324,4.344,4.378,4.192,4.27,1111258
GIGA,20210324,10.4,10.6,10.3,10.6,4818
GRE,20210324,29.9,29.9,29,29.3,50932
GRF,20210324,22.27,22.45,22.02,22.23,953855
GRF.P,20210324,14,14.4,13.94,14.4,644645
GRI,20210324,2.38,2.4,2.38,2.38,650
GRN,20210324,17.7,17.7,17.7,17.7,333
GSJ,20210324,6.2,6.39,6.12,6.38,45432
HLZ,20210324,10.86,10.96,10.52,10.52,17154
HOME,20210324,10.4,10.4,10.24,10.28,11010
IAG,20210324,2.15,2.281,2.102,2.262,28075534
IBE,20210324,10.97,10.98,10.795,10.925,9840202
IBG,20210324,18.15,18.15,17.8,18,9643
IDR,20210324,7.5,7.7,7.41,7.7,715000
INDDT,20210324,6192.5,6264.6,6144.8,6264.6,105206
ISUR,20210324,7.9,7.9,7.9,7.9,30
ITX,20210324,27.67,27.97,27.4,27.97,2636510
IZER,20210324,8.9,9.08,8.62,9,38339
LBK,20210324,0.283,0.297,0.281,0.297,7175185
LGT,20210324,12.05,12.35,11.95,12.1,2286
LLN,20210324,5.2,5.75,5.15,5.75,268866
LOG,20210324,16.78,16.78,16.6,16.68,150535
LRE,20210324,5.04,5.1,4.95,5.1,123235
MAKS,20210324,24.7,26.1,24.7,25.8,2234
MAP,20210324,1.718,1.762,1.707,1.762,4003279
MCM,20210324,14.56,14.56,14.42,14.5,4882
MDF,20210324,1.05,1.09,0.992,1.08,3394854
MEL,20210324,6.3,6.45,6.205,6.35,1635615
MONI,20210324,0.242,0.254,0.242,0.254,664304
MRL,20210324,8.715,8.935,8.66,8.935,1116431
MTB,20210324,1.36,1.36,1.34,1.36,4927
MTS,20210324,21.355,22.745,21.295,22.635,629897
MVC,20210324,7.4,7.4,7.19,7.19,40562
NBI,20210324,5.1,5.1,5.05,5.05,3850
NEA,20210324,4.74,4.78,4.74,4.77,2023
NHH,20210324,3.655,3.975,3.615,3.91,133196
NTH,20210324,1.82,1.82,1.78,1.78,25211
NTX,20210324,4.5,4.5,4.3,4.48,7488
NXT,20210324,0.493,0.506,0.49,0.5,30621
NYE,20210324,0.0131,0.0137,0.0131,0.0134,50280000
OHL,20210324,0.609,0.609,0.577,0.594,436246
OLE,20210324,0.3845,0.4095,0.38,0.403,5704592
ORY,20210324,3.56,3.64,3.555,3.57,137649
PANG,20210324,2.06,2.16,2.06,2.16,9143
PHM,20210324,100.1,100.5,96.1,97.8,143607
PRM,20210324,10.2,10.3,10.2,10.3,457
PRO,20210324,16.8,16.8,16.8,17,352
PRS,20210324,1.004,1.02,0.995,1,94651
PSG,20210324,2.664,2.664,2.586,2.648,1149621
PSI,20210324,4878.1,4858.07,4817.13,4854.2,4854
PVA,20210324,0.546,0.558,0.541,0.542,159377
QBT,20210324,0.385,0.388,0.3705,0.3755,291449
R4,20210324,7.9,7.9,7.8,7.8,1431
RDM,20210324,1.076,1.09,1.076,1.09,13207
REE,20210324,14.635,14.66,14.42,14.485,1792130
REN,20210324,1.795,1.795,1.765,1.79,3680
REP,20210324,10.3,10.69,10.265,10.69,6460708
RIO,20210324,3.6,3.6,3.6,3.6,12
RJF,20210324,5.6,5.74,5.54,5.58,43409
RLIA,20210324,0.688,0.688,0.688,0.688,8578
ROVI,20210324,48,48,46.7,47.7,117984
SAB,20210324,0.445,0.462,0.4347,0.4604,32427028
SAN,20210324,2.805,2.8775,2.773,2.8775,40083643
SCYR,20210324,2.05,2.108,2.044,2.1,2172708
SLR,20210324,18.5,18.62,18.18,18.43,869053
SOL,20210324,9.16,9.34,8.93,9.31,353360
SPK,20210324,19.55,19.95,19.35,19.65,51681
SPS,20210324,1.015,1.025,1,1.01,29377
TEF,20210324,4.014,4.015,3.925,4.003,8954264
TL5,20210324,5.3,5.3,5.135,5.195,381056
TLGO,20210324,4.265,4.41,4.265,4.4,147044
TRE,20210324,12.23,12.88,12.15,12.84,201357
TRG,20210324,0.39,0.42,0.371,0.407,8472731
TUB,20210324,1.602,1.732,1.594,1.732,502146
UBS,20210324,0.019,0.0194,0.0187,0.0191,47397247
UNI,20210324,0.802,0.822,0.7865,0.8195,2616012
VER,20210324,4.05,4.05,4.025,4.03,3154
VID,20210324,93.1,93.4,92.1,93.4,7008
VIS,20210324,57.4,57.6,55.95,56.6,73691
VOC,20210324,1.04,1.06,1.04,1.04,54209
YHSP,20210324,5.65,5.65,5.65,5.65,1770
YMHRE,20210324,3.9,3.9,3.9,3.9,1309
YMPI,20210324,2.66,2.66,2.64,2.64,3849
YNUM,20210324,1.82,1.82,1.82,1.82,2800
YVIT,20210324,11.5,11.6,11.5,11.6,2145
ZOT,20210324,5.4,5.44,5.34,5.37,302849