FT100,20210324,6699.19,6716.65,6649.37,6712.04,6699
IBX,20210324,8351.3,8443.7,8288.8,8443.7,0
CAC,20210323,5968.57,5968.56,5921.83,5945.3,5945
DXF,20210323,14657.21,14707.37,14516.22,14690.62,14582
NYK,20210323,32731.2,32753.77,32356.28,32423.15,32691
IXIC,20210323,13377.542,13405.14,13202.43,13227.7,13381
QQ,20210323,13127.17,13180.66,12993.5,13017.79,0
SYP,20210323,3940.59,3949.13,3901.57,3910.52,3937