A3M,20210325,3.65,3.684,3.608,3.632,145976
ACS,20210325,26.3,26.35,25.71,26.32,480188
ACX,20210325,10.44,10.585,10.185,10.42,717502
ADL,20210325,0.92,0.948,0.906,0.92,73238
ADX,20210325,2.055,2.08,2.01,2.02,896178
ADZ,20210325,4.18,4.2,4.18,4.2,51
AEDAS,20210325,22,22.3,22,22.15,5421
AENA,20210325,136.9,136.9,132.7,136.3,138595
AGIL,20210325,7.9,8.1,7.85,7.85,46992
AGS,20210325,2.9,2.96,2.9,2.9,216914
AI,20210325,0.116,0.117,0.1144,0.1168,1636339
AIR,20210325,95.51,98.91,94.35,96.54,6406
ALB,20210325,42.5,42.8,41.8,42.25,17055
ALM,20210325,11.95,11.99,11.75,11.8,291349
ALNT,20210325,14.35,14.35,14,14.35,138
ALQ,20210325,5.2,5.3,5.2,5.3,1007
AMP,20210325,0.206,0.21,0.2035,0.205,1296445
AMS,20210325,58,58.86,57.4,58.58,865049
ANA,20210325,138,140.8,137.5,139.2,142736
APAM,20210325,36.27,36.55,36.26,36.37,507
APPS,20210325,8.78,8.78,8.465,8.705,133584
ARM,20210325,9.2,9.2,9,9,6951
ATRY,20210325,9.98,10,9.74,9.82,14525
AZK,20210325,5.9,5.96,5.8,5.9,6363
BAIN,20210325,2.8,2.8,2.62,2.62,2021
BBVA,20210325,4.38,4.381,4.273,4.356,12275900
BDL,20210325,125,129,118,115,215
BIO,20210325,2.15,2.155,2.14,2.15,459946
BKIA,20210325,1.778,1.778,1.713,1.738,2692995
BKT,20210325,5.83,5.844,5.712,5.814,2404594
BKY,20210325,0.4065,0.4145,0.401,0.4055,1230985
CABK,20210325,2.6,2.6,2.504,2.548,12950650
CAF,20210325,39.7,39.7,38.35,38.85,20945
CASH,20210325,0.752,0.76,0.742,0.752,861545
CBAV,20210325,13.4,13.5,13.4,13.5,273
CCEP,20210325,43.45,44.4,42.5,43.85,958
CDR,20210325,1.258,1.258,1.226,1.226,39184
CIE,20210325,21.46,21.88,21.16,21.78,171551
CLNX,20210325,44.94,45.58,44.51,44.8,696947
CLR,20210325,2.24,2.24,2.1,2.12,16055
COL,20210325,8.2,8.2,7.915,8.18,492376
COM,20210325,0.31,0.31,0.306,0.308,21339
DIA,20210325,0.1181,0.1196,0.1155,0.1167,4469043
DOM,20210325,4.185,4.2,4.12,4.18,138914
EAT,20210325,7.2,7.2,6.51,6.67,8076
EBRO,20210325,17.14,17.5,17.06,17.32,147129
ECR,20210325,2.545,2.58,2.475,2.5,133220
EDR,20210325,4.6,4.615,4.335,4.48,269659
EEP,20210325,0.45,0.464,0.45,0.464,13750
EKT,20210325,9.51,9.59,9.45,9.54,102460
ELE,20210325,22.32,22.55,22.25,22.48,956337
ELZ,20210325,1.23,1.23,1.21,1.21,18075
ENC,20210325,4.06,4.19,4.051,4.119,1540834
ENG,20210325,18.4,18.54,18.295,18.365,628916
ENO,20210325,10.35,10.45,10.35,10.45,14948
EZE,20210325,0.395,0.395,0.381,0.391,726659
FACE,20210325,3.86,3.9,3.7,3.81,47003
FAE,20210325,3.57,3.6,3.545,3.58,244061
FCC,20210325,10.18,10.18,9.96,9.99,28937
FDR,20210325,25,25.05,23.85,24.15,263676
FER,20210325,21.67,21.67,21.18,21.57,716383
GALQ,20210325,1.505,1.54,1.5,1.535,7866
GAM,20210325,28.2,28.6,27.53,27.75,1128606
GAS,20210325,20.99,21.19,20.81,20.99,648173
GCO,20210325,34.35,34.35,33.85,34.25,35199
GEST,20210325,4.33,4.33,4.2,4.32,363027
GIGA,20210325,10.4,10.9,10.1,10.9,20913
GRE,20210325,29.1,29.2,28.5,29,97602
GRF,20210325,22.17,22.66,22.03,22.58,944472
GRF.P,20210325,14.18,14.78,14.18,14.78,433996
GRI,20210325,2.44,2.44,2.44,2.44,2247
GRN,20210325,17.55,17.55,16.5,17.1,6643
GSJ,20210325,6.35,6.59,6.3,6.42,51597
HLZ,20210325,10.7,10.74,10.38,10.5,26275
HOME,20210325,10.28,10.38,10.14,10.38,13156
IAG,20210325,2.279,2.298,2.183,2.259,15422952
IBE,20210325,10.935,11.03,10.9,10.98,6389310
IBG,20210325,18,18.2,17.85,18,5718
IDR,20210325,7.7,7.71,7.43,7.525,457708
INDDT,20210325,6251.6,6263.9,6150,6219.3,101854
ISUR,20210325,7.9,7.9,7.86,7.86,4375
ITX,20210325,27.73,28.1,27.43,27.96,2570543
IZER,20210325,9.06,9.8,9.06,9.56,56051
LBK,20210325,0.2935,0.297,0.29,0.2965,5139843
LGT,20210325,12.15,12.35,12.05,12.35,2659
LLN,20210325,5.85,6.6,5.65,5.95,551402
LOG,20210325,16.7,16.78,16.62,16.72,136323
LRE,20210325,5.06,5.11,4.98,5.1,35695
MAKS,20210325,26,29.5,25,29,7178
MAP,20210325,1.763,1.77,1.734,1.766,3285936
MCM,20210325,14.4,14.6,14.22,14.42,16101
MDF,20210325,1.074,1.088,1.026,1.04,1250935
MEL,20210325,6.375,6.41,6.15,6.35,1020977
MONI,20210325,0.266,0.266,0.264,0.264,473647
MRL,20210325,8.885,8.885,8.485,8.665,1027900
MTB,20210325,1.38,1.38,1.36,1.36,90
MTS,20210325,22.275,22.46,21.245,22,656607
MVC,20210325,7.25,7.26,7.1,7.2,42943
NBI,20210325,4.92,5.3,4.92,5.2,1517
NEA,20210325,4.75,4.79,4.71,4.79,6601
NHH,20210325,3.97,3.97,3.7,3.78,87402
NTH,20210325,1.78,1.78,1.75,1.775,16942
NTX,20210325,4.36,4.48,4.22,4.38,4953
NXT,20210325,0.49,0.504,0.49,0.504,13980
NYE,20210325,0.0132,0.0134,0.013,0.0132,34500000
OHL,20210325,0.59,0.5965,0.575,0.5805,790458
OLE,20210325,0.3965,0.4085,0.391,0.392,1813263
ORY,20210325,3.57,3.625,3.535,3.6,78031
PANG,20210325,2.26,2.36,2.26,2.36,7274
PHM,20210325,97.1,99.8,96.5,98.45,88395
PRM,20210325,10.3,10.45,10.15,10.4,10194
PRO,20210325,17.1,17.1,16.9,17,345
PRS,20210325,1.002,1.004,0.942,0.942,241709
PSG,20210325,2.654,2.654,2.57,2.608,732219
PSI,20210325,4844.76,4833.61,4729.91,4767.25,4767
PVA,20210325,0.54,0.557,0.539,0.539,78074
QBT,20210325,0.3755,0.385,0.372,0.372,288682
R4,20210325,7.9,7.9,7.82,7.9,4378
RDM,20210325,1.098,1.13,1.096,1.12,36899
REE,20210325,14.495,14.665,14.47,14.645,1173953
REN,20210325,1.76,1.785,1.74,1.74,18793
REP,20210325,10.68,10.71,10.055,10.33,8666161
RIO,20210325,3.6,3.66,3.6,3.6,181
RJF,20210325,5.74,5.74,5.44,5.48,23159
RLIA,20210325,0.688,0.7,0.688,0.698,4982
ROVI,20210325,47.4,47.9,46.4,46.8,69905
SAB,20210325,0.46,0.4603,0.438,0.4468,37101009
SAN,20210325,2.863,2.876,2.803,2.8555,32814709
SCYR,20210325,2.088,2.106,2.056,2.092,1720989
SLR,20210325,18.24,18.24,16.86,17.14,1648414
SOL,20210325,9.43,9.49,9.22,9.24,302011
SPK,20210325,19.65,19.9,18.9,19.55,82581
SPS,20210325,1.03,1.03,1.005,1.005,23025
TEF,20210325,3.965,4.039,3.944,3.988,9634503
TL5,20210325,5.35,5.35,5.1,5.1,452890
TLGO,20210325,4.4,4.4,4.225,4.375,71284
TRE,20210325,12.8,12.86,12.29,12.44,137034
TRG,20210325,0.414,0.43,0.403,0.409,4777798
TUB,20210325,1.758,1.762,1.662,1.688,458350
UBS,20210325,0.019,0.0196,0.0189,0.0192,29640297
UNI,20210325,0.8175,0.8265,0.806,0.822,2283050
VER,20210325,4.05,4.05,4.02,4.025,7246
VID,20210325,94.2,94.4,92.7,93,4962
VIS,20210325,56.7,56.95,56.35,56.85,56816
VOC,20210325,1.04,1.06,1.04,1.06,16878
YINM,20210325,16.7,16.7,16.7,16.9,190
YMHRE,20210325,3.92,3.92,3.92,3.92,1000
YMPI,20210325,2.62,2.62,2.6,2.6,3909
YNUM,20210325,1.81,1.81,1.8,1.8,5600
YVIT,20210325,11.5,11.5,11.5,11.5,435
ZOT,20210325,5.36,5.37,5.33,5.36,339924