FT100,20210325,6712.89,6729.92,6618.61,6663.66,6712
IBX,20210325,8420.3,8439.2,8299.7,8409.5,0
CAC,20210324,5945.5,5948.67,5890.55,5947.29,5947
DXF,20210324,14662.02,14613.36,14523.12,14596.57,14543
NYK,20210324,32423.15,32787.99,32418.15,32420.06,32470
IXIC,20210324,13227.697,13292.92,12961.35,12961.89,13289
QQ,20210324,13072.82,13077.49,12797.85,12798.88,0
SYP,20210324,3910.52,3942.08,3889.07,3889.14,3919