A3M,20210326,3.65,3.666,3.6,3.61,171946
ACS,20210326,26.51,26.97,26.31,26.67,560277
ACX,20210326,10.5,10.8,10.465,10.8,782046
ADL,20210326,0.92,0.92,0.9,0.91,15744
ADX,20210326,2.04,2.045,2.005,2.04,578881
ADZ,20210326,4.18,4.18,4.18,4.2,54
AEDAS,20210326,22.1,22.1,21.75,22,7310
AENA,20210326,136,137.3,134,134.8,115641
AGIL,20210326,8,8.4,7.8,7.95,95512
AGS,20210326,2.92,2.92,2.92,2.92,13147
AI,20210326,0.115,0.1172,0.1144,0.1154,1132175
AIR,20210326,96,98.55,96,97.36,4776
ALB,20210326,42.75,42.75,42,42.25,13936
ALM,20210326,11.82,11.95,11.79,11.88,242264
ALNT,20210326,14,14.35,13.6,14.35,11536
ALQ,20210326,5.45,5.45,5.4,5.4,2726
AMP,20210326,0.205,0.2085,0.203,0.205,1517875
AMS,20210326,58.9,59.82,58.48,59.44,839621
ANA,20210326,139.6,141.4,138.5,140.7,111694
APAM,20210326,36.75,37.95,36.75,37.81,2022
APPS,20210326,8.89,8.89,8.62,8.76,172256
ARM,20210326,9,9.2,9,9,5187
ATRY,20210326,9.98,10,9.74,9.8,8409
AZK,20210326,5.86,5.96,5.78,5.84,6745
BAIN,20210326,2.62,2.62,2.62,2.62,418
BBVA,20210326,4.42,4.48,4.378,4.433,18247624
BDL,20210326,118,118,118,115,20
BIO,20210326,2.145,2.15,2.145,2.15,159545
BKIA,20210326,1.7625,1.8025,1.739,1.784,27864929
BKT,20210326,5.866,5.948,5.856,5.872,2236782
BKY,20210326,0.4015,0.4135,0.397,0.397,1255783
CABK,20210326,2.585,2.637,2.544,2.611,50728324
CAF,20210326,39.45,39.45,38.75,39.15,15032
CASH,20210326,0.76,0.777,0.75,0.773,798336
CBAV,20210326,13.3,13.8,13.3,13.8,1155
CCEP,20210326,44.45,45,44.25,44.9,1899
CDR,20210326,1.226,1.28,1.22,1.224,102027
CIE,20210326,21.8,22.2,21.8,21.96,118448
CLNX,20210326,44.9,45.33,44.13,44.59,566132
CLR,20210326,2.18,2.18,2.08,2.12,16897
COL,20210326,8.165,8.245,8.125,8.215,379739
DIA,20210326,0.1184,0.1205,0.116,0.1205,5764448
DOM,20210326,4.12,4.22,4.12,4.205,51888
EAT,20210326,6.78,6.91,6.74,6.91,1480
EBRO,20210326,17.4,17.56,17.26,17.5,61511
ECR,20210326,2.47,2.555,2.465,2.51,135107
EDR,20210326,4.51,4.59,4.385,4.5,115809
EEP,20210326,0.442,0.442,0.432,0.432,55496
EKT,20210326,9.55,9.59,9.48,9.59,135183
ELE,20210326,22.42,22.74,22.35,22.74,1010997
ELZ,20210326,1.26,1.26,1.22,1.22,25230
ENC,20210326,4.11,4.2,4.071,4.186,1020180
ENG,20210326,18.425,18.48,18.335,18.39,739084
ENO,20210326,10.5,10.7,10.4,10.65,23541
EZE,20210326,0.3905,0.393,0.3815,0.3835,577158
FACE,20210326,3.85,4.04,3.85,3.98,32347
FAE,20210326,3.56,3.615,3.56,3.61,200424
FCC,20210326,9.99,10,9.92,9.93,33424
FDR,20210326,24.6,24.6,23.5,23.5,1893149
FER,20210326,21.71,21.86,21.5,21.72,691539
GALQ,20210326,1.54,1.565,1.5,1.515,13376
GAM,20210326,28,29.32,27.99,29.06,1400227
GAS,20210326,21.07,21.09,20.86,20.93,364980
GCO,20210326,34.35,34.5,34,34.25,27517
GEST,20210326,4.374,4.374,4.226,4.258,621331
GIGA,20210326,10.7,10.7,10.3,10.4,7129
GRE,20210326,29,29.5,28.7,29.3,65899
GRF,20210326,22.66,23.15,22.5,22.85,1193276
GRF.P,20210326,14.76,15.22,14.74,14.86,349151
GRI,20210326,2.52,2.52,2.52,2.52,1293
GRN,20210326,17.1,17.1,16.35,16.5,3240
GSJ,20210326,6.36,6.49,6.3,6.34,39809
HLZ,20210326,10.5,10.54,10.38,10.38,4021
HOME,20210326,10.32,10.54,10.14,10.54,43647
IAG,20210326,2.298,2.328,2.247,2.295,13570207
IBE,20210326,10.98,11.015,10.865,10.975,6581551
IBG,20210326,18,18.05,17.6,17.7,4625
IDR,20210326,7.635,7.635,7.53,7.55,436746
INDDT,20210326,6254.9,6301.7,6228.5,6301.7,165762
ISUR,20210326,7.86,7.9,7.86,7.9,600
ITX,20210326,28.16,28.47,28.08,28.23,1928626
IZER,20210326,9.3,9.7,9.3,9.68,31676
LBK,20210326,0.297,0.303,0.296,0.302,6507646
LGT,20210326,12.1,12.45,11.9,12.3,9267
LLN,20210326,6.1,6.15,5.7,5.9,109733
LOG,20210326,16.8,16.82,16.7,16.82,124147
LRE,20210326,5.05,5.2,5.05,5.2,40366
MAKS,20210326,28,28.5,26.3,26.5,2872
MAP,20210326,1.78,1.79,1.76,1.769,3294908
MCM,20210326,14.62,14.8,14.5,14.8,7135
MDF,20210326,1.034,1.064,1.002,1.014,1482037
MEL,20210326,6.35,6.425,6.26,6.345,911183
MONI,20210326,0.254,0.254,0.242,0.242,38762
MRL,20210326,8.7,8.75,8.65,8.69,926173
MTB,20210326,1.36,1.36,1.34,1.34,2150
MTS,20210326,22.36,23.885,22.355,23.85,1275662
MVC,20210326,7.11,7.48,7.11,7.31,60684
NBI,20210326,5.3,5.3,5.15,5.2,4393
NEA,20210326,4.71,4.86,4.69,4.7,7160
NHH,20210326,3.8,3.805,3.7,3.7,49460
NTH,20210326,1.76,1.795,1.76,1.77,15488
NTX,20210326,4.48,4.5,4.38,4.4,1500
NXT,20210326,0.494,0.504,0.494,0.497,95815
NYE,20210326,0.0131,0.0133,0.0129,0.0133,22678100
OHL,20210326,0.577,0.615,0.577,0.597,1280956
OLE,20210326,0.405,0.405,0.388,0.3975,1616261
ORY,20210326,3.645,3.655,3.53,3.55,87691
PANG,20210326,2.46,2.58,2.46,2.58,33533
PHM,20210326,98.65,100.6,97.75,99.1,67226
PRM,20210326,10.2,10.4,10.2,10.3,2531
PRO,20210326,17,17,17,17,75
PRS,20210326,0.941,0.989,0.941,0.961,82380
PSG,20210326,2.64,2.662,2.61,2.65,360799
PSI,20210326,4763.95,4844.68,4791.81,4829.7,4829
PVA,20210326,0.54,0.545,0.52,0.535,145069
QBT,20210326,0.371,0.38,0.36,0.3755,337572
R4,20210326,8,8,7.92,7.92,10137
RDM,20210326,1.13,1.15,1.13,1.15,23608
REE,20210326,14.61,14.7,14.515,14.7,1283394
REN,20210326,1.73,1.77,1.73,1.74,9213
REP,20210326,10.4,10.605,10.345,10.605,8088252
RIO,20210326,3.68,3.7,3.68,3.7,1000
RJF,20210326,5.5,5.9,5.4,5.86,128422
RLIA,20210326,0.688,0.698,0.684,0.69,37354
ROVI,20210326,47,48.2,46.4,48.2,49935
SAB,20210326,0.4533,0.4585,0.4465,0.448,32558898
SAN,20210326,2.94,2.967,2.896,2.896,43674765
SCYR,20210326,2.11,2.138,2.094,2.108,2112132
SLR,20210326,17.37,17.69,16.61,17.21,1554205
SOL,20210326,9.31,9.49,9.29,9.49,239040
SPK,20210326,19.85,19.85,19.25,19.7,42301
SPS,20210326,1,1.02,1,1.01,11724
TEF,20210326,4.026,4.059,3.992,4.027,9477955
TL5,20210326,5.17,5.215,5.125,5.2,278782
TLGO,20210326,4.395,4.395,4.285,4.295,63493
TRE,20210326,12.62,12.69,12.42,12.56,147127
TRG,20210326,0.428,0.437,0.412,0.425,2631431
TUB,20210326,1.726,1.76,1.69,1.754,301633
UBS,20210326,0.0192,0.0194,0.019,0.0192,10314199
UNI,20210326,0.8295,0.848,0.829,0.8435,1743792
VER,20210326,4.04,4.09,4.025,4.09,1475
VID,20210326,93,94.5,92.1,94.3,8512
VIS,20210326,56.65,58.25,56.6,58.25,72290
VOC,20210326,1.05,1.06,1.015,1.05,69165
YAC1,20210326,1.14,1.14,1.14,1.14,4386
YEIS,20210326,6.9,6.9,6.9,6.9,285
YHSP,20210326,5.7,5.7,5.7,5.7,1754
YINM,20210326,16.7,16.7,16.7,16.9,110
YMHRE,20210326,3.94,3.94,3.94,3.94,1270
YMPI,20210326,2.62,2.62,2.6,2.6,3909
YNUM,20210326,1.79,1.79,1.78,1.78,5650
YPR3,20210326,0.6,0.6,0.6,0.6,8334
YQPQ,20210326,1.03,1.03,1.03,1.02,45
ZOT,20210326,5.38,5.42,5.35,5.41,321344