FT100,20210326,6674.83,6739.63,6674.83,6729.08,6674
IBX,20210326,8480.5,8528.8,8437.8,8498.2,0
CAC,20210325,5947.05,5952.41,5886,5952.41,5952
DXF,20210325,14610.39,14605.36,14422.65,14598.14,14550
NYK,20210325,32420.06,32672.69,32071.41,32619.48,32346
IXIC,20210325,12961.89,13021.86,12786.81,12977.68,12844
QQ,20210325,12707.58,12845.66,12627.93,12780.51,0
SYP,20210325,3889.14,3919.54,3853.5,3909.52,3879