A3M,20210329,3.6,3.63,3.546,3.556,265866 ACS,20210329,26.75,27.17,26.63,26.96,462531 ACX,20210329,10.775,10.845,10.665,10.77,494204 ADL,20210329,0.9,0.91,0.88,0.91,25778 ADX,20210329,2.04,2.07,2.015,2.065,636489 ADZ,20210329,4.16,4.29,4.16,4.29,830 AEDAS,20210329,22.1,22.4,22.05,22.3,4533 AENA,20210329,134.3,134.4,132.7,133.5,177162 AGIL,20210329,8,8.1,7.85,8,37140 AGS,20210329,2.92,2.94,2.87,2.88,19815 AI,20210329,0.1168,0.1168,0.1146,0.1152,778459 AIR,20210329,98.48,98.48,96.39,97.24,4703 ALB,20210329,43.1,43.15,42.45,43.15,21731 ALC,20210329,23.2,23.2,23.2,23.6,22 ALM,20210329,12.11,13.4,12.04,13.39,1265794 ALNT,20210329,14.35,14.35,14.1,14.35,467 ALQ,20210329,5.4,5.4,5.4,5.4,7577 AMP,20210329,0.208,0.208,0.204,0.2075,769250 AMS,20210329,60.14,60.14,58.56,58.94,723450 ANA,20210329,140.6,141.4,138.7,140.8,86114 APAM,20210329,38,38,37.5,37.81,431 APPS,20210329,8.85,8.85,8.62,8.715,168084 ARM,20210329,9,9,9,9,3818 ATRY,20210329,9.98,9.98,9.72,9.8,3424 AZK,20210329,5.9,5.92,5.86,5.9,2477 BBVA,20210329,4.4,4.462,4.365,4.367,16550530 BIO,20210329,2.145,2.15,2.145,2.15,87183 BKT,20210329,5.858,5.992,5.822,5.894,2116580 BKY,20210329,0.4,0.401,0.381,0.3825,2412090 CABK,20210329,2.6,2.656,2.563,2.59,23541408 CAF,20210329,38.8,39.4,38.8,38.85,16115 CASH,20210329,0.77,0.795,0.77,0.79,552146 CBAV,20210329,13.2,13.5,13.2,13.8,165 CCEP,20210329,44.6,44.9,44.6,44.9,51 CDR,20210329,1.222,1.24,1.212,1.222,45750 CIE,20210329,21.9,22.32,21.86,22.18,136228 CLNX,20210329,45.62,46.97,45.47,46.68,1615103 CLR,20210329,2.16,2.2,2.16,2.16,13380 COL,20210329,8.18,8.3,8.165,8.265,563365 COM,20210329,0.31,0.31,0.31,0.31,1000 DIA,20210329,0.1205,0.1236,0.1205,0.1227,12295407 DOM,20210329,4.185,4.355,4.185,4.3,133463 EAT,20210329,6.91,6.99,6.79,6.79,3814 EBRO,20210329,17.74,17.94,17.6,17.88,163792 ECR,20210329,2.5,2.545,2.495,2.5,113588 EDR,20210329,4.64,4.71,4.485,4.6,163530 EEP,20210329,0.426,0.426,0.426,0.426,2504 EKT,20210329,11.18,11.26,11.08,11.12,5099473 ELE,20210329,22.75,22.93,22.72,22.84,1081785 ELZ,20210329,1.26,1.26,1.21,1.24,11896 ENC,20210329,4.185,4.313,4.179,4.25,1076166 ENG,20210329,18.42,18.66,18.38,18.62,970991 ENO,20210329,10.65,10.75,10.5,10.5,14319 EZE,20210329,0.3895,0.392,0.3815,0.388,418845 FACE,20210329,3.9,4.1,3.9,4.06,30239 FAE,20210329,3.605,3.71,3.605,3.68,346339 FCC,20210329,9.94,10,9.9,9.95,13401 FDR,20210329,23.1,23.9,22.85,23.6,334403 FER,20210329,21.73,22.13,21.64,22.13,929293 GALQ,20210329,1.52,1.57,1.52,1.525,5596 GAM,20210329,29.36,29.87,29.14,29.57,1613433 GAS,20210329,21,21.19,20.96,21.1,506691 GCO,20210329,34.65,34.65,33.85,33.9,19488 GEST,20210329,4.3,4.376,4.246,4.32,394339 GIGA,20210329,10.5,10.7,10.3,10.5,6053 GRE,20210329,29.8,29.8,28.9,28.9,78059 GRF,20210329,22.87,23.14,22.67,22.87,973726 GRF.P,20210329,14.8,15.08,14.72,14.76,254855 GRI,20210329,2.4,2.4,2.28,2.28,2362 GRN,20210329,16.1,16.5,16.1,16.35,7863 GSJ,20210329,6.3,6.49,6.2,6.26,43163 HLZ,20210329,10.7,10.9,10.34,10.4,11595 HOME,20210329,10.5,10.5,10.34,10.34,16457 IAG,20210329,2.297,2.297,2.252,2.254,8901218 IBE,20210329,11,11.055,10.925,11.035,8101683 IBG,20210329,17.85,18.35,17.85,18.3,3792 IDR,20210329,7.55,7.67,7.545,7.61,383882 INDDT,20210329,6297.4,6348.6,6254.2,6318.2,123458 ISUR,20210329,7.9,7.9,7.9,7.9,1115 ITX,20210329,28.26,28.39,28.02,28.08,1816870 IZER,20210329,9.68,9.86,9.54,9.62,49218 KOM,20210329,2.58,2.58,2.58,2.58,2076 LBK,20210329,0.301,0.31,0.2985,0.3085,4792980 LGT,20210329,12.55,12.8,12.4,12.75,10649 LLN,20210329,6,6,5.75,5.9,31765 LOG,20210329,16.76,17.12,16.76,17.02,265906 LRE,20210329,5.03,5.15,5.03,5.1,78595 MAKS,20210329,26.5,28.4,26.5,28,2751 MAP,20210329,1.78,1.802,1.77,1.795,4483195 MCM,20210329,14.9,15.1,14.62,15,12662 MDF,20210329,1,1.042,0.921,0.965,4532346 MEL,20210329,6.35,6.37,6.21,6.27,913447 MONI,20210329,0.244,0.244,0.232,0.232,31959 MRL,20210329,8.7,8.77,8.605,8.695,722633 MTS,20210329,23.975,24.315,23.6,23.815,649650 MVC,20210329,7.44,7.5,7.34,7.35,31662 NBI,20210329,5.25,5.25,5.25,5.25,600 NEA,20210329,4.71,4.82,4.71,4.74,2680 NHH,20210329,3.93,3.93,3.765,3.8,79944 NTH,20210329,1.81,1.81,1.765,1.79,13434 NTX,20210329,4.44,4.44,4.34,4.36,2545 NXT,20210329,0.49,0.495,0.488,0.495,38012 NYE,20210329,0.0134,0.0135,0.013,0.0131,10694400 OHL,20210329,0.6,0.608,0.593,0.6,484845 OLE,20210329,0.4015,0.405,0.393,0.4,1770330 ORY,20210329,3.57,3.75,3.26,3.7,622642 PANG,20210329,2.66,2.7,2.66,2.7,17048 PHM,20210329,99.05,99.45,97.5,97.85,64273 PRM,20210329,10.3,10.5,10.3,10.5,7465 PRO,20210329,17,17.5,16.8,17.4,1824 PRS,20210329,0.943,0.98,0.943,0.943,61310 PSG,20210329,2.668,2.684,2.632,2.676,362881 PSI,20210329,4836.82,4881.12,4819.48,4861.01,4861 PVA,20210329,0.541,0.56,0.535,0.547,240134 QBT,20210329,0.375,0.384,0.375,0.382,236903 R4,20210329,7.92,8,7.92,7.92,6041 RDM,20210329,1.15,1.154,1.136,1.15,34988 REE,20210329,14.74,14.93,14.68,14.885,1230042 REN,20210329,1.74,1.815,1.73,1.8,68181 REP,20210329,10.6,10.72,10.42,10.7,6160500 RIO,20210329,3.7,3.72,3.54,3.58,1098 RJF,20210329,6.12,6.12,5.94,6.06,206372 RLIA,20210329,0.692,0.698,0.686,0.686,9696 ROVI,20210329,47.9,48.3,47.7,48,24669 SAB,20210329,0.4482,0.458,0.442,0.4499,24476793 SAN,20210329,2.8755,2.9085,2.851,2.864,37653210 SCYR,20210329,2.114,2.15,2.102,2.132,1301751 SLR,20210329,17.21,17.52,16.92,17.32,712133 SOL,20210329,9.49,9.69,9.38,9.63,227010 SPK,20210329,19.65,20.2,19.55,20,48645 SPS,20210329,1.01,1.05,1,1.015,69658 TEF,20210329,3.995,4.027,3.8,3.877,27110042 TL5,20210329,5.2,5.21,5.1,5.16,119617 TLGO,20210329,4.295,4.34,4.26,4.34,33204 TRE,20210329,12.56,12.8,12.3,12.6,120187 TRG,20210329,0.4285,0.468,0.405,0.455,6569868 TUB,20210329,1.752,1.82,1.752,1.804,383168 UBS,20210329,0.019,0.0193,0.019,0.019,6767803 UNI,20210329,0.835,0.8665,0.8285,0.855,1824227 VER,20210329,4.08,4.08,4.02,4.025,7734 VID,20210329,96,96,93.8,95,7196 VIS,20210329,58.4,58.85,57.95,58.75,71872 VOC,20210329,1.06,1.06,1.04,1.055,32895 YAC1,20210329,1.14,1.14,1.14,1.14,4386 YATO,20210329,9.65,9.65,9.65,9.65,520 YHSP,20210329,5.7,5.7,5.7,5.7,1754 YINM,20210329,16.7,16.7,16.7,16.9,197 YMHRE,20210329,3.94,3.94,3.94,3.94,1270 YNUM,20210329,1.77,1.77,1.76,1.76,5800 YQPQ,20210329,1.03,1.03,1.03,1.02,45 YVIT,20210329,11.4,11.4,11.3,11.3,823 ZOT,20210329,5.45,5.47,5.42,5.44,194213