FT100,20210329,6740.59,6758.78,6705.42,6736.36,6740
IBX,20210329,8502.8,8540.4,8451.5,8492.1,0
CAC,20210326,5952.49,6002.95,5962.46,5988.81,5988
DXF,20210326,14621.36,14776.32,14693.94,14743.63,14714
NYK,20210326,32619.48,33098.83,32681.07,33072.88,32681
IXIC,20210326,12977.68,13149.55,12878.72,13138.72,12996
QQ,20210326,12777.27,12992.3,12721.66,12979.12,0
SYP,20210326,3909.52,3978.19,3917.12,3974.54,3917