A3M,20210330,3.54,3.61,3.54,3.574,174080
ACS,20210330,27.38,28.18,27.38,27.68,694509
ACX,20210330,10.81,11.055,10.78,11.05,671049
ADL,20210330,0.91,0.91,0.89,0.904,37216
ADX,20210330,2.06,2.06,2.025,2.04,608471
ADZ,20210330,4.18,4.26,4.17,4.2,3957
AEDAS,20210330,22.25,22.75,22.25,22.5,7107
AENA,20210330,134.3,138.2,134.2,137.6,131780
AGIL,20210330,7.85,7.9,7.6,7.85,38597
AGS,20210330,2.9,2.95,2.89,2.89,7343
AI,20210330,0.1146,0.1166,0.1144,0.1154,1636556
AIR,20210330,97,98.32,97,98.04,5280
ALB,20210330,43.2,43.25,42.8,43,7540
ALC,20210330,23.2,23.2,23.2,23.6,22
ALM,20210330,13.41,13.45,12.92,13.05,610789
ALNT,20210330,14.1,14.35,14,14.05,4944
ALQ,20210330,5.45,5.45,5.45,5.4,10
AMP,20210330,0.207,0.2125,0.206,0.208,3170777
AMS,20210330,59.26,60.76,59.14,60.58,607532
ANA,20210330,140.8,143.2,139.6,142.4,102488
APAM,20210330,37.55,37.9,37.52,37.63,1015
APPS,20210330,8.78,8.955,8.72,8.9,187750
ARM,20210330,9.1,9.1,9.1,9.1,4005
ATRY,20210330,9.88,9.88,9.56,9.58,5123
AZK,20210330,5.84,5.94,5.84,5.94,3796
BBVA,20210330,4.424,4.51,4.424,4.499,14354088
BDL,20210330,119,126,116,115,173
BIO,20210330,2.15,2.15,2.145,2.145,67240
BKT,20210330,5.964,6.044,5.936,6.038,1499132
BKY,20210330,0.381,0.393,0.381,0.389,1444734
CABK,20210330,2.626,2.7,2.606,2.686,14169456
CAF,20210330,39.15,39.45,38.55,39.45,48634
CASH,20210330,0.794,0.794,0.772,0.779,697418
CBAV,20210330,13.5,13.5,13.3,13.8,360
CCEP,20210330,43.8,44.05,43.75,43.95,2085
CDR,20210330,1.232,1.232,1.2,1.232,129920
CIE,20210330,22.38,22.74,22.26,22.74,102434
CLNX,20210330,47.12,47.48,45.4,47.1,1916346
CLR,20210330,2.16,2.16,2.16,2.16,213
COL,20210330,8.29,8.44,8.29,8.41,580876
COM,20210330,0.31,0.32,0.31,0.32,750
DIA,20210330,0.123,0.1235,0.12,0.1224,3446829
DOM,20210330,4.35,4.36,4.28,4.29,106834
EAT,20210330,6.98,7,6.77,7,2786
EBRO,20210330,17.92,17.98,17.8,17.94,99731
ECR,20210330,2.52,2.53,2.49,2.52,95001
EDR,20210330,4.655,4.77,4.61,4.7,83340
EEP,20210330,0.426,0.426,0.426,0.426,2504
EKT,20210330,11.12,11.14,11.06,11.08,2284446
ELE,20210330,22.9,22.9,22.62,22.85,1070668
ELZ,20210330,1.24,1.36,1.24,1.34,182833
ENC,20210330,4.29,4.4,4.25,4.397,1247643
ENG,20210330,18.715,18.74,18.42,18.48,688474
ENO,20210330,10.6,10.65,10.4,10.45,17589
EZE,20210330,0.382,0.417,0.382,0.417,3567909
FACE,20210330,4.1,4.12,4.05,4.06,34782
FAE,20210330,3.695,3.695,3.63,3.635,333839
FCC,20210330,9.98,10.1,9.95,10.1,31233
FDR,20210330,23.9,24.65,23.8,24.65,344301
FER,20210330,22.22,22.34,22,22.2,878824
GALQ,20210330,1.525,1.575,1.51,1.52,16066
GAM,20210330,29.81,31.28,29.78,31.28,1934824
GAS,20210330,21.09,21.14,20.9,20.91,431616
GCO,20210330,34.1,34.45,34,34.45,40405
GEST,20210330,4.35,4.378,4.31,4.362,394916
GIGA,20210330,10.5,10.5,10.3,10.3,6826
GRE,20210330,29,29,27.9,27.9,120170
GRF,20210330,23,23,22.42,22.47,878381
GRF.P,20210330,14.7,14.92,14.42,14.5,235615
GRI,20210330,2.24,2.24,2.24,2.24,700
GRN,20210330,16.45,16.45,16.3,16.35,5397
GSJ,20210330,6.26,6.35,6.2,6.3,63275
HLZ,20210330,10.3,11.24,10.3,10.52,26582
HOME,20210330,10.5,10.52,10.34,10.4,26664
IAG,20210330,2.279,2.369,2.266,2.358,14639376
IBE,20210330,10.99,11.01,10.83,10.895,6680198
IBG,20210330,18.5,18.9,18.15,18.5,4657
IDR,20210330,7.66,7.7,7.53,7.545,499102
INDDT,20210330,6351.6,6402.1,6334.8,6367.9,112972
ISUR,20210330,7.9,8,7.9,7.9,3904
ITX,20210330,28.28,28.49,28.09,28.35,1213973
IZER,20210330,9.42,9.62,9.26,9.48,44284
KOM,20210330,2.58,2.58,2.58,2.58,2076
LBK,20210330,0.307,0.3145,0.307,0.3145,4552081
LGT,20210330,12.45,12.75,12.45,12.75,202
LLN,20210330,5.9,6.1,5.8,6.05,53463
LOG,20210330,17.02,17.28,17.02,17.14,175945
LRE,20210330,5.1,5.29,5.1,5.13,143496
MAKS,20210330,28.2,28.2,28,28,211
MAP,20210330,1.808,1.825,1.8,1.816,3756659
MCM,20210330,14.7,15.2,14.7,15.2,21117
MDF,20210330,0.96,0.998,0.928,0.974,2634505
MED,20210330,1.3,1.3,1.3,1.3,1000
MEL,20210330,6.37,6.48,6.315,6.445,760078
MONI,20210330,0.228,0.228,0.222,0.222,33095
MRL,20210330,8.805,8.88,8.75,8.79,812746
MTB,20210330,1.33,1.4,1.33,1.35,7232
MTS,20210330,23.955,24.54,23.775,24.445,479619
MVC,20210330,7.5,7.5,7.45,7.47,64816
NBI,20210330,5.15,5.25,5.15,5.15,963
NEA,20210330,4.79,4.79,4.79,4.74,6
NHH,20210330,3.85,3.925,3.825,3.9,66314
NTH,20210330,1.775,1.78,1.75,1.77,8124
NTX,20210330,4.34,4.36,4.32,4.36,3050
NXT,20210330,0.488,0.496,0.486,0.486,27326
NYE,20210330,0.0131,0.0132,0.0127,0.0127,46765700
OHL,20210330,0.591,0.676,0.591,0.6645,3823588
OLE,20210330,0.401,0.435,0.4,0.4275,8485632
ORY,20210330,3.755,3.77,3.575,3.595,256824
PANG,20210330,2.7,2.7,2.62,2.62,4728
PHM,20210330,98.45,100.5,96.85,97.35,88959
PRM,20210330,10.5,10.55,10.35,10.55,4576
PRO,20210330,17.4,17.5,17,17,3196
PRS,20210330,0.955,0.973,0.948,0.97,62989
PSG,20210330,2.704,2.732,2.682,2.732,351305
PSI,20210330,4864.35,4917.21,4886.11,4894.51,4894
PVA,20210330,0.541,0.549,0.54,0.547,60299
QBT,20210330,0.376,0.394,0.376,0.39,516814
R4,20210330,7.92,8,7.92,7.94,3093
RDM,20210330,1.1,1.15,1.1,1.13,5393
REE,20210330,14.93,15.08,14.86,14.93,1731203
REN,20210330,1.805,1.84,1.8,1.84,90500
REP,20210330,10.74,10.835,10.6,10.67,4119865
RIO,20210330,3.74,3.74,3.74,3.58,50
RJF,20210330,6.08,6.08,5.98,5.98,62492
RLIA,20210330,0.688,0.694,0.688,0.69,4710
ROVI,20210330,48.4,48.4,46.7,47,22326
SAB,20210330,0.455,0.4745,0.453,0.4744,38473521
SAN,20210330,2.897,2.948,2.8805,2.9415,35868164
SCYR,20210330,2.148,2.174,2.136,2.152,1527535
SLR,20210330,17.22,17.95,17.13,17.92,694467
SOL,20210330,9.64,9.75,9.52,9.7,172850
SPK,20210330,19.85,20.9,19.75,20.9,81836
SPS,20210330,1.025,1.035,1.01,1.01,39530
TEF,20210330,3.9,3.958,3.838,3.838,20327950
TL5,20210330,5.085,5.26,5.085,5.215,184804
TLGO,20210330,4.375,4.375,4.28,4.29,69953
TRE,20210330,12.63,12.8,12.54,12.64,107991
TRG,20210330,0.46,0.495,0.455,0.4695,9767038
TUB,20210330,1.816,1.82,1.76,1.792,349347
UBS,20210330,0.0191,0.0192,0.0189,0.0189,19397246
UNI,20210330,0.867,0.8785,0.8555,0.8775,3028721
VER,20210330,4.07,4.085,4.02,4.085,30565
VID,20210330,95.4,95.8,94.1,94.1,7988
VIS,20210330,58.85,58.85,58.25,58.45,46654
VOC,20210330,1.06,1.075,1.05,1.075,48597
YATO,20210330,9.6,9.6,9.6,9.6,400
YINM,20210330,16.7,16.7,16.5,16.7,303
YMHRE,20210330,4,4,4,4,1250
YNUM,20210330,1.77,1.77,1.76,1.76,5800
YORS,20210330,13,13,13,13,153850
YVIT,20210330,11.4,11.4,11.3,11.3,823
ZOT,20210330,5.49,5.5,5.45,5.47,221140