FT100,20210330,6736.17,6792.23,6729.46,6781.06,6736
IBX,20210330,8542.9,8612.3,8532.4,8595.2,0
CAC,20210329,5988.56,6029.59,5985.36,6015.51,6015
DXF,20210329,14748.94,14845.42,14756.04,14817.72,14809
NYK,20210329,33072.88,33259,32905.13,33171.37,33087
IXIC,20210329,13138.725,13143.41,12968.16,13059.65,13103
QQ,20210329,12978.67,13013.4,12836.5,12965.7,12965
SYP,20210329,3974.54,3981.83,3943.25,3971.09,3969