A3M,20210331,3.542,3.612,3.504,3.518,230553
ACS,20210331,27.71,28.42,27.65,28.26,1262085
ACX,20210331,11.03,11.215,11,11.125,753891
ADL,20210331,0.9,0.906,0.88,0.9,39565
ADNOIB,20210331,1786,1786,1786,1786,33
ADX,20210331,2.035,2.12,2.035,2.095,1354102
ADZ,20210331,4.2,4.3,4.16,4.3,10223
AEDAS,20210331,22.1,22.6,22.1,22.4,4941
AENA,20210331,137.2,139.9,136.5,138.3,424960
AGIL,20210331,7.85,7.9,7.75,7.85,9805
AGS,20210331,2.89,2.94,2.88,2.94,41555
AI,20210331,0.1164,0.121,0.1132,0.121,6090006
AIR,20210331,97.33,97.88,96.32,96.4,13872
ALB,20210331,43.1,43.1,42.25,42.35,9202
ALC,20210331,24,24,24,23.6,3
ALM,20210331,13.05,13.26,12.91,12.93,481030
ALNT,20210331,14,14.05,14,14,1428
ALQ,20210331,5.45,5.5,5.45,5.5,752
AMP,20210331,0.2095,0.2115,0.2065,0.2095,2392903
AMS,20210331,60.7,61.24,60.04,60.38,801002
ANA,20210331,142.9,145.8,141.9,142.9,115726
APAM,20210331,38.38,38.5,38.38,38.49,977
APPS,20210331,8.96,9,8.83,8.83,137077
ARM,20210331,9,9.18,8.72,9,16666
ATRY,20210331,9.5,9.8,9.26,9.8,59950
AZK,20210331,5.92,6,5.84,5.9,6525
BBVA,20210331,4.46,4.522,4.426,4.426,12792146
BIO,20210331,2.15,2.15,2.145,2.145,68567
BKT,20210331,6.04,6.064,5.914,5.92,1988585
BKY,20210331,0.389,0.403,0.386,0.3945,1534382
CABK,20210331,2.685,2.7,2.639,2.639,85806719
CAF,20210331,39.1,39.5,38.85,39.1,40489
CASH,20210331,0.78,0.791,0.769,0.777,1654342
CBAV,20210331,13.8,13.8,13.6,13.8,420
CCEP,20210331,43.65,44.45,43.6,44.45,594
CDR,20210331,1.23,1.31,1.214,1.254,510862
CEV,20210331,7.15,7.15,7.15,7.1,100
CIE,20210331,22.54,23.1,22.24,22.32,254599
CLNX,20210331,47.5,49.78,47.31,49.1,3255693
CLR,20210331,2.08,2.18,2.08,2.18,7820
COL,20210331,8.305,8.525,8.255,8.255,549943
COM,20210331,0.31,0.31,0.31,0.31,3964
DIA,20210331,0.1228,0.1228,0.1195,0.1201,2477424
DOM,20210331,4.28,4.355,4.28,4.305,89108
EAT,20210331,6.98,7.09,6.8,6.82,9150
EBRO,20210331,17.84,17.84,17.58,17.58,124124
ECR,20210331,2.485,2.565,2.485,2.555,137249
EDR,20210331,4.79,4.825,4.6,4.71,158542
EKT,20210331,11.06,11.12,11.06,11.1,1086824
ELE,20210331,22.84,22.9,22.55,22.56,1222233
ELZ,20210331,1.36,1.38,1.33,1.36,74778
ENC,20210331,4.381,4.49,4.252,4.255,1440455
ENG,20210331,18.495,18.64,18.41,18.52,1118189
ENO,20210331,10.4,10.6,10.4,10.55,7769
EZE,20210331,0.42,0.435,0.415,0.428,6186812
FACE,20210331,4.1,4.15,4.04,4.12,13004
FAE,20210331,3.63,3.71,3.63,3.655,356419
FCC,20210331,9.95,10.14,9.95,10.06,45331
FDR,20210331,24.7,25.15,24.35,24.35,352405
FER,20210331,22.16,22.46,22.08,22.23,1088606
GALQ,20210331,1.525,1.65,1.48,1.625,78986
GAM,20210331,31.87,33.76,31.27,33,2054049
GAS,20210331,20.9,20.94,20.76,20.9,885676
GCO,20210331,34.1,34.65,34,34,53138
GEST,20210331,4.4,4.484,4.314,4.326,530654
GIGA,20210331,10.5,10.8,10.4,10.6,19370
GRE,20210331,28,29.2,28,28.9,94600
GRF,20210331,22.45,22.69,22.24,22.33,980558
GRF.P,20210331,14.52,14.64,14.38,14.4,371350
GRN,20210331,16.35,16.35,16.15,16.15,8639
GSJ,20210331,6.38,6.38,6.14,6.26,72773
HLZ,20210331,10.76,11.18,10.76,11.12,5756
HOME,20210331,10.52,10.7,10.32,10.48,73816
IAG,20210331,2.352,2.395,2.325,2.337,12241308
IBE,20210331,10.905,10.99,10.87,10.985,11139533
IBG,20210331,18.55,19.35,18.55,19.1,4572
IDR,20210331,7.56,7.64,7.495,7.495,786272
INDDT,20210331,6371.6,6405.5,6340.5,6341.5,198088
ISUR,20210331,7.9,7.98,7.84,7.84,1394
ITX,20210331,28.4,28.53,28,28.1,2250645
IZER,20210331,9.46,9.54,9.3,9.38,38143
KOM,20210331,2.58,2.58,2.58,2.58,124
LBK,20210331,0.3145,0.3145,0.303,0.306,4663741
LGT,20210331,12.8,12.8,12.25,12.45,4285
LLN,20210331,6.05,6.3,6,6.2,101492
LOG,20210331,17.14,17.26,16.88,16.9,237355
LRE,20210331,5.19,5.19,5.08,5.1,124739
MAKS,20210331,28.2,29,27.6,29,2811
MAP,20210331,1.817,1.827,1.775,1.776,5140654
MCM,20210331,14.96,15.6,14.88,15.4,15941
MDF,20210331,0.987,1.096,0.984,1.048,4015433
MEL,20210331,6.475,6.49,6.33,6.335,983016
MONI,20210331,0.226,0.236,0.226,0.236,62457
MRL,20210331,8.815,8.9,8.72,8.72,990901
MTB,20210331,1.4,1.4,1.39,1.4,2372
MTS,20210331,24.55,25.195,24.465,24.71,661527
MVC,20210331,7.49,7.6,7.4,7.4,50701
NBI,20210331,5.25,6,5.25,5.6,17061
NEA,20210331,4.72,4.78,4.7,4.78,5234
NHH,20210331,3.8,3.93,3.77,3.8,105269
NTH,20210331,1.75,1.79,1.74,1.78,11737
NTX,20210331,4.36,4.36,4.32,4.34,1851
NXT,20210331,0.487,0.49,0.485,0.49,94909
NYE,20210331,0.0128,0.0134,0.0128,0.0129,43701200
OHL,20210331,0.67,0.67,0.6325,0.633,1587859
OLE,20210331,0.4275,0.4345,0.418,0.425,3480397
ORY,20210331,3.605,3.66,3.575,3.615,104772
PANG,20210331,2.54,2.54,2.54,2.54,4279
PHM,20210331,97,99.6,97,98.95,82918
PRM,20210331,10.5,10.55,10.4,10.4,2059
PRO,20210331,17.1,17.1,17,16.9,175
PRS,20210331,0.97,0.987,0.954,0.974,111579
PSG,20210331,2.736,2.786,2.702,2.71,872571
PSI,20210331,4889.75,4975.59,4883.23,4939.14,4939
PVA,20210331,0.559,0.559,0.54,0.554,81965
QBT,20210331,0.39,0.395,0.388,0.393,405648
R4,20210331,7.94,8.1,7.94,7.98,2871
RBT,20210331,2.68,2.68,2.68,2.68,2400
RDM,20210331,1.14,1.16,1.13,1.144,34763
REE,20210331,14.95,15.235,14.905,15.1,3249524
REN,20210331,1.85,1.9,1.85,1.89,50412
REP,20210331,10.67,10.775,10.53,10.56,4984132
RIO,20210331,3.54,3.78,3.54,3.76,1069
RJF,20210331,6.08,6.08,5.98,6.04,40234
RLIA,20210331,0.698,0.71,0.688,0.7,75467
ROVI,20210331,47,47.1,45.5,46,63531
SAB,20210331,0.4713,0.4718,0.4551,0.456,40345950
SAN,20210331,2.92,2.9385,2.886,2.897,43643608
SCYR,20210331,2.152,2.208,2.136,2.182,3104176
SLR,20210331,17.9,18.6,17.88,18.08,1148838
SOL,20210331,9.75,10.52,9.7,10.52,476307
SPK,20210331,20.6,21.4,20.6,20.9,79651
SPS,20210331,1.01,1.08,1.01,1.045,283871
TEF,20210331,3.879,3.924,3.817,3.817,21632557
TL5,20210331,5.27,5.27,5.065,5.065,360427
TLGO,20210331,4.3,4.35,4.285,4.285,101172
TRE,20210331,12.61,12.71,12.45,12.46,153931
TRG,20210331,0.4795,0.481,0.4525,0.4685,4637664
TUB,20210331,1.766,1.82,1.766,1.8,331561
UBS,20210331,0.019,0.0193,0.019,0.019,12142863
UNI,20210331,0.88,0.8805,0.8515,0.8575,2901987
VER,20210331,4.1,4.115,4.03,4.045,14838
VID,20210331,93.2,94.8,93.2,93.7,11871
VIS,20210331,57.85,59.05,57.85,58.9,72855
VOC,20210331,1.065,1.1,1.065,1.1,22035
YATO,20210331,9.6,9.6,9.6,9.6,400
YMHRE,20210331,4,4,4,4,1000
ZOT,20210331,5.47,5.51,5.45,5.45,224515