FT100,20210331,6772.12,6775.67,6715.34,6737.86,6772
IBX,20210331,8594.7,8652.2,8568,8580,0
CAC,20210330,6015.25,6095.08,6041.39,6088.04,6088
DXF,20210330,14817.72,15029.7,14890.28,15008.61,14897
NYK,20210330,33171.37,33170.93,32988.92,33066.96,33127
IXIC,20210330,13059.647,13075.75,12922.57,13045.39,13008
QQ,20210330,12965.21,12929.4,12798,12896.5,12896
SYP,20210330,3971.09,3968.01,3944.35,3958.55,3963