FT100,20210401,6713.63,6766.52,6713.63,6740.94,6713
IBX,20210401,8595.6,8610.1,8542.7,8577.6,0
CAC,20210331,6087.92,6097.74,6060.24,6067.23,6067
DXF,20210331,15008.61,15026.49,14973.59,15008.34,14982
NYK,20210331,33066.96,33173.77,32980.57,32981.55,33116
IXIC,20210331,13045.394,13325.54,13118.38,13246.87,13122
QQ,20210331,12896.66,13167,12966.6,13091.4,13091
SYP,20210331,3958.55,3994.41,3966.98,3972.89,3967