A3M,20210407,3.5,3.562,3.412,3.446,496594
ACS,20210407,28.02,28.43,27.92,28.02,586059
ACX,20210407,11.16,11.28,11.1,11.235,435265
ADL,20210407,0.91,0.91,0.88,0.88,15465
ADX,20210407,2.08,2.12,2.066,2.066,1055715
ADZ,20210407,4.34,4.35,4.26,4.3,1546
AEDAS,20210407,22.4,23,22.4,23,9395
AENA,20210407,139.55,139.75,137.9,138.2,108389
AGIL,20210407,7.82,7.84,7.8,7.8,2269
AGS,20210407,2.92,3,2.92,2.96,22044
AI,20210407,0.12,0.12,0.117,0.118,2782860
AIR,20210407,100.48,101.7,100.28,100.76,9300
ALB,20210407,42.7,42.7,42.5,42.7,5289
ALC,20210407,24.6,24.6,24.6,24.6,613
ALM,20210407,12.65,12.67,12.47,12.57,288106
ALNT,20210407,14.3,14.35,14.05,14.35,2302
ALQ,20210407,5.6,5.6,5.6,5.55,8
AMP,20210407,0.2115,0.2115,0.206,0.206,1620527
AMS,20210407,60.66,60.66,59.72,59.94,664523
ANA,20210407,138,140.2,136.8,138.2,121224
APAM,20210407,40.55,40.63,40.43,40.5,520
APPS,20210407,8.97,9.005,8.895,8.895,77285
ARM,20210407,9.2,9.2,9,9.2,6001
ATRY,20210407,10,10,9.6,9.8,4181
AZK,20210407,6.02,6.02,5.82,5.86,6072
BAIN,20210407,2.62,2.62,2.62,2.62,24
BBVA,20210407,4.509,4.566,4.489,4.518,10996156
BDL,20210407,124,124,120,119,7
BIO,20210407,2.145,2.15,2.145,2.145,47252
BKT,20210407,5.802,5.86,5.734,5.848,2329916
BKY,20210407,0.3962,0.4056,0.3962,0.4004,674723
CABK,20210407,2.615,2.624,2.583,2.617,12527937
CAF,20210407,40,40,38.95,38.95,33597
CASH,20210407,0.776,0.779,0.765,0.767,606002
CBAV,20210407,13.3,13.4,13.2,13.2,1247
CCEP,20210407,44.96,44.96,43.52,43.78,1368
CDR,20210407,1.26,1.27,1.226,1.26,190580
CEV,20210407,7.2,7.2,7.2,7.1,2
CIE,20210407,22.5,22.68,22.26,22.26,102803
CLN.D,20210407,3.068,3.149,2.302,2.346,6005117
CLNX,20210407,44.24,44.31,42.16,42.34,2065207
CLR,20210407,2.08,2.08,2.06,2.06,19831
COL,20210407,8.315,8.43,8.26,8.3,402628
COM,20210407,0.301,0.301,0.285,0.299,46602
DIA,20210407,0.1197,0.1208,0.1191,0.12,1859778
DOM,20210407,4.36,4.475,4.36,4.44,93219
EAT,20210407,7.24,7.3,7.105,7.165,12598
EBRO,20210407,17.74,17.74,17.5,17.54,68545
ECR,20210407,2.58,2.585,2.53,2.56,79580
EDR,20210407,4.77,4.805,4.72,4.75,114796
EEP,20210407,0.436,0.436,0.436,0.436,18903
EKT,20210407,11.1,11.1,11.04,11.04,1253058
ELE,20210407,22.65,22.74,22.52,22.72,1120546
ELZ,20210407,1.36,1.36,1.27,1.3,60815
ENC,20210407,3.964,4.02,3.964,3.974,651369
ENG,20210407,18.49,18.78,18.485,18.78,1098778
ENO,20210407,10.7,10.8,10.7,10.8,31020
EZE,20210407,0.427,0.427,0.4135,0.42,820458
FACE,20210407,4.09,4.09,3.96,4,11829
FAE,20210407,3.75,3.758,3.7,3.7,292706
FCC,20210407,10.18,10.22,10.02,10.1,12481
FDR,20210407,24.95,25.3,24.9,25.3,252114
FER,20210407,22.14,22.3,22.01,22.08,692187
GALQ,20210407,1.61,1.61,1.57,1.575,5145
GAM,20210407,31.28,31.31,30.34,30.59,1293024
GAS,20210407,20.87,21,20.72,20.74,544161
GCO,20210407,34.25,34.45,33.95,34.2,27239
GEST,20210407,4.43,4.45,4.388,4.39,238870
GIGA,20210407,10.4,10.5,10.2,10.4,7491
GRE,20210407,28.5,28.6,27.65,27.85,100583
GRF,20210407,22.39,22.59,22.22,22.38,826147
GRF.P,20210407,14.32,14.6,14.32,14.55,197865
GRN,20210407,16.5,16.7,16.1,16.65,5592
GSJ,20210407,6.15,6.23,6.15,6.2,16564
HLZ,20210407,11.5,12.2,11.5,12.1,14886
HOME,20210407,10.68,10.7,10.6,10.7,20360
IAG,20210407,2.525,2.544,2.487,2.52,15264709
IBE,20210407,11.35,11.35,11.225,11.245,7539770
IBG,20210407,19.7,20.6,19.7,20.5,4124
IDR,20210407,7.715,7.76,7.59,7.59,475075
INDDT,20210407,6367.8,6409.3,6366.6,6396.1,81177
ISUR,20210407,8,8.02,8,8.02,1001
ITX,20210407,28.46,28.53,27.88,27.95,2542806
IZER,20210407,9.38,9.38,9.08,9.18,6989
KOM,20210407,2.5,2.5,2.44,2.44,12146
LBK,20210407,0.3038,0.3038,0.2936,0.295,2493267
LGT,20210407,12.3,12.3,12.1,12.1,3878
LLN,20210407,6.1,6.16,6,6.05,53281
LOG,20210407,16.93,17.05,16.85,17.04,163471
LRE,20210407,5.2,5.35,5.2,5.35,66482
MAKS,20210407,29.5,29.5,29.5,29.5,101
MAP,20210407,1.814,1.835,1.8105,1.8225,3194790
MCM,20210407,15.8,15.8,15.48,15.7,8766
MDF,20210407,0.99,1.037,0.956,1.01,2244811
MEL,20210407,6.74,6.756,6.61,6.682,784268
MONI,20210407,0.224,0.224,0.224,0.224,9358
MRL,20210407,8.964,9.096,8.95,9.018,729163
MTB,20210407,1.37,1.37,1.37,1.39,10
MTS,20210407,24.72,24.79,24.31,24.435,440860
MVC,20210407,7.7,7.89,7.64,7.66,25621
NBI,20210407,6.05,6.1,6.05,6.1,4949
NEA,20210407,4.88,4.88,4.72,4.73,7075
NHH,20210407,3.995,4.065,3.97,4.065,72416
NTH,20210407,1.76,1.79,1.76,1.79,11330
NTX,20210407,4.4,4.4,4.36,4.38,1881
NXT,20210407,0.491,0.494,0.49,0.491,75377
NYE,20210407,0.0126,0.0126,0.0121,0.0124,43972100
OHL,20210407,0.65,0.6655,0.6415,0.646,754680
OLE,20210407,0.4382,0.4618,0.437,0.44,5543152
ORY,20210407,3.58,3.58,3.46,3.49,200289
PHM,20210407,98.7,98.88,96.68,96.7,110190
PRM,20210407,10.5,10.5,10.4,10.5,1058
PRO,20210407,16.9,16.9,16.9,17,330
PRS,20210407,0.989,0.989,0.956,0.975,157569
PSG,20210407,2.806,2.836,2.802,2.82,490255
PVA,20210407,0.55,0.55,0.539,0.549,44875
QBT,20210407,0.39,0.398,0.39,0.393,233702
R4,20210407,7.96,8.22,7.96,8,6515
RDM,20210407,1.21,1.21,1.198,1.2,40141
REE,20210407,14.85,15.09,14.815,14.99,1705842
REN,20210407,2.04,2.04,1.955,1.97,19631
REP,20210407,10.42,10.612,10.41,10.476,3339554
RIO,20210407,3.58,3.6,3.58,3.58,632
RJF,20210407,5.9,5.96,5.76,5.77,65923
RLIA,20210407,0.688,0.698,0.686,0.688,26216
ROVI,20210407,46.15,46.2,45.7,46.05,25859
SAB,20210407,0.465,0.4705,0.4626,0.4673,22517116
SAN,20210407,2.925,2.964,2.9085,2.95,29750753
SCYR,20210407,2.182,2.22,2.182,2.208,1312616
SLR,20210407,18.3,18.605,17.755,18.03,1369194
SOL,20210407,10,10.06,9.405,9.59,440273
SPK,20210407,20.95,20.95,20.6,20.7,31132
SPS,20210407,1.09,1.108,1.08,1.08,19375
TEF,20210407,3.8045,3.878,3.803,3.806,11117906
TL5,20210407,4.9,5.025,4.9,4.962,290262
TLGO,20210407,4.285,4.315,4.21,4.235,61452
TRE,20210407,13.1,13.1,12.81,12.81,108788
TRG,20210407,0.499,0.513,0.4805,0.484,4700244
TUB,20210407,1.87,1.902,1.86,1.9,362348
UBS,20210407,0.0193,0.0215,0.0193,0.0208,361620653
UNI,20210407,0.826,0.8395,0.818,0.8255,2101454
VER,20210407,4.02,4.035,4.015,4.035,5810
VID,20210407,94.2,94.2,92.3,92.7,9767
VIS,20210407,59.5,59.6,58.9,59.3,56569
VOC,20210407,1.07,1.1,1.07,1.08,8027
YAC1,20210407,1.15,1.16,1.15,1.16,4100
YORS,20210407,13,13,13,13,1097
YQPQ,20210407,1.03,1.03,1.03,1.03,2559
ZOT,20210407,5.42,5.46,5.35,5.36,195039