FT100,20210407,6823.55,6898.38,6823.55,6891.5,0
IBX,20210407,8648.3,8661.8,8592.2,8597.4,0
CAC,20210406,6155.22,6159.1,6125.74,6131.34,0
DXF,20210406,15289.97,15311.86,15209.9,15212.68,0
NYK,20210406,33500.02,33544.79,33380.43,33430.24,0
IXIC,20210406,13681.67,13776.71,13674.28,13698.38,0
QQ,20210406,13567.2,13660.29,13551.6,13578.46,0
SYP,20210406,4075.57,4086.23,4068.14,4073.94,0