FT100,20210408,6885.32,6936.34,6884.79,6935.06,0
IBX,20210408,8626.5,8637.8,8564.4,8637.8,0
CAC,20210407,6137.63,6154.38,6118.91,6130.66,0
DXF,20210407,15221.23,15242.73,15160.28,15176.36,0
NYK,20210407,33444.98,33521.76,33347.96,33446.26,0
IXIC,20210407,13675.3,13733.03,13653.59,13688.84,0
QQ,20210407,13553.9,13648.8,13532.63,13616.7,0
SYP,20210407,4074.29,4083.13,4068.31,4079.95,0