A3M,20210409,3.538,3.542,3.474,3.504,253479 ACS,20210409,27.95,27.98,27.52,27.61,444526 ACX,20210409,11.3,11.48,11.235,11.42,674529 ADL,20210409,0.9,0.978,0.9,0.96,250067 ADX,20210409,2.12,2.12,2.056,2.07,785086 ADZ,20210409,4.32,4.33,4.25,4.33,1904 AEDAS,20210409,23.45,23.65,23.1,23.1,8229 AENA,20210409,140.35,140.4,138.3,138.3,144651 AGIL,20210409,7.76,7.76,7.72,7.8,337 AGS,20210409,2.91,2.96,2.91,2.96,18777 AI,20210409,0.1218,0.1218,0.116,0.1192,3155947 AIR,20210409,101.32,104.14,101.04,101.32,19005 ALB,20210409,43.55,43.55,43,43.15,14833 ALC,20210409,26.2,26.2,26.2,26.2,237 ALM,20210409,12.6,12.64,12.48,12.52,227713 ALNT,20210409,14.1,14.15,14.1,14.35,419 ALQ,20210409,5.5,5.6,5.5,5.55,10 AMP,20210409,0.205,0.2075,0.205,0.205,986439 AMS,20210409,60.36,60.42,58.78,58.78,616857 ANA,20210409,141.1,141.2,139.4,140,61958 APAM,20210409,41.1,42.8,41.1,42.66,2714 APPS,20210409,9.09,9.17,9.03,9.055,83207 ARM,20210409,9,9,9,9.2,1 ATRY,20210409,9.6,9.7,9.5,9.64,9024 AZK,20210409,5.96,5.96,5.86,5.86,5137 BBVA,20210409,4.535,4.562,4.431,4.431,13789337 BDL,20210409,121,121,121,119,150 BIO,20210409,2.145,2.15,2.145,2.145,101307 BKT,20210409,5.882,5.896,5.828,5.852,1144539 BKY,20210409,0.391,0.45,0.3902,0.4138,17342038 CABK,20210409,2.591,2.598,2.556,2.587,8081218 CAF,20210409,38.55,39.45,38.5,38.9,14613 CASH,20210409,0.768,0.78,0.768,0.77,311444 CBAV,20210409,13.3,13.3,13.3,13.2,63 CCEP,20210409,44.76,45.06,44.72,44.82,904 CDR,20210409,1.25,1.25,1.23,1.246,33476 CIE,20210409,22.34,22.38,21.68,21.7,159980 CLN.D,20210409,2.151,2.351,2.109,2.215,7091281 CLNX,20210409,41.9,42.32,41.72,41.99,2743012 CLR,20210409,2.1,2.12,2.06,2.06,15100 COL,20210409,8.235,8.265,8.13,8.215,369522 COM,20210409,0.29,0.29,0.29,0.29,4000 DIA,20210409,0.1205,0.1205,0.1182,0.1203,2039134 DOM,20210409,4.32,4.36,4.32,4.345,95640 EAT,20210409,7.21,7.4,7.21,7.39,7080 EBRO,20210409,17.78,17.88,17.62,17.7,241690 ECR,20210409,2.59,2.655,2.565,2.625,386914 EDR,20210409,4.845,4.85,4.65,4.775,126147 EEP,20210409,0.446,0.446,0.446,0.446,1000 EKT,20210409,11.04,11.1,11.04,11.04,321877 ELE,20210409,23,23,22.63,22.63,907552 ELZ,20210409,1.37,1.37,1.29,1.29,32101 ENC,20210409,3.932,3.94,3.88,3.9,511684 ENG,20210409,18.655,18.77,18.49,18.635,657155 ENO,20210409,10.7,10.75,10.6,10.65,23107 EZE,20210409,0.419,0.419,0.404,0.404,830748 FACE,20210409,3.87,3.94,3.86,3.925,8901 FAE,20210409,3.75,3.75,3.68,3.7,171415 FCC,20210409,10.44,10.44,10.24,10.28,15730 FDR,20210409,25.45,25.85,25.1,25.25,278446 FER,20210409,22.4,22.44,22.07,22.26,777276 GALQ,20210409,1.57,1.585,1.53,1.545,21700 GAM,20210409,31.4,31.47,30.83,30.94,704791 GAS,20210409,21.02,21.02,20.81,20.9,346399 GCO,20210409,35,35.55,34.75,35.35,78821 GEST,20210409,4.396,4.424,4.316,4.34,405725 GIGA,20210409,10.3,10.5,10.3,10.5,3232 GRE,20210409,28.9,28.9,27.75,27.9,59072 GRF,20210409,23.46,23.61,23.17,23.44,956926 GRF.P,20210409,14.96,15.17,14.88,15.01,191935 GRI,20210409,2.22,2.22,2.22,2.22,268 GRN,20210409,17.05,17.2,17.05,17.05,2865 GSJ,20210409,6.35,6.4,6.16,6.17,26704 HLZ,20210409,12,12,11.7,12,6043 HOME,20210409,10.64,10.84,10.64,10.84,28091 IAG,20210409,2.49,2.499,2.435,2.435,9451448 IBE,20210409,11.58,11.59,11.465,11.51,7488668 IBG,20210409,20.1,20.5,19.9,20,2194 IDR,20210409,7.465,7.51,7.395,7.435,665499 INDDT,20210409,6388,6396.1,6349.7,6359.2,87606 ISUR,20210409,8.08,8.08,7.98,8.1,268 ITX,20210409,27.64,27.92,27.57,27.72,1878045 IZER,20210409,9.38,9.48,9.3,9.46,16512 KOM,20210409,2.56,2.56,2.56,2.56,1954 LBK,20210409,0.2992,0.2992,0.2908,0.2938,5511998 LGT,20210409,12.35,12.4,12,12.2,739 LLN,20210409,5.94,6.05,5.8,5.98,57525 LOG,20210409,17.11,17.16,16.96,17.14,122094 LRE,20210409,5.29,5.44,5.29,5.35,89654 MAKS,20210409,29.5,29.5,29.2,29.5,419 MAP,20210409,1.799,1.799,1.771,1.771,3132827 MCM,20210409,15.82,15.86,15.7,15.78,4653 MDF,20210409,0.9745,0.99,0.956,0.976,1140674 MED,20210409,1.27,1.27,1.27,1.27,13176 MEL,20210409,6.55,6.596,6.388,6.4,751400 MONI,20210409,0.214,0.214,0.214,0.214,15000 MRL,20210409,9.072,9.072,8.88,8.88,578863 MTB,20210409,1.39,1.39,1.36,1.36,4000 MTS,20210409,24.455,24.605,24.14,24.445,246866 MVC,20210409,7.65,7.82,7.63,7.8,45856 NBI,20210409,5.9,5.9,5.9,5.9,200 NEA,20210409,4.8,4.9,4.78,4.87,4700 NHH,20210409,4.065,4.065,3.915,3.915,40030 NTH,20210409,1.74,1.77,1.74,1.74,5434 NTX,20210409,4.34,4.34,4.2,4.32,4943 NXT,20210409,0.506,0.52,0.5,0.518,123610 NYE,20210409,0.0124,0.0125,0.012,0.012,31959100 OHL,20210409,0.663,0.6705,0.6525,0.6655,1143825 OLE,20210409,0.468,0.478,0.46,0.471,4883858 ORY,20210409,3.545,3.545,3.47,3.47,98414 PANG,20210409,2.34,2.34,2.28,2.28,7860 PHM,20210409,97.3,97.72,94.22,94.22,99562 PRM,20210409,10.25,10.5,10.25,10.5,973 PRO,20210409,17.4,17.4,16.8,17,2236 PRS,20210409,0.955,0.975,0.951,0.951,30555 PSG,20210409,2.85,2.85,2.81,2.84,363210 PVA,20210409,0.545,0.545,0.535,0.545,85106 QBT,20210409,0.392,0.3995,0.391,0.398,411463 R4,20210409,7.98,8.28,7.98,8.02,1351 RDM,20210409,1.14,1.164,1.064,1.142,37881 REE,20210409,15.215,15.23,15.075,15.085,990117 REN,20210409,1.98,1.98,1.95,1.95,3430 REP,20210409,10.21,10.254,10.116,10.134,3426870 RIO,20210409,3.6,3.6,3.6,3.6,535 RJF,20210409,5.86,5.87,5.7,5.72,51590 RLIA,20210409,0.686,0.694,0.684,0.694,20038 ROVI,20210409,47.4,47.4,45.95,46.15,21382 SAB,20210409,0.4607,0.4644,0.4512,0.46,35703383 SAN,20210409,2.9245,2.941,2.886,2.903,25392522 SCYR,20210409,2.182,2.188,2.15,2.15,1199439 SLR,20210409,18.62,18.635,17.765,18.04,1278185 SOL,20210409,9.72,9.72,9.355,9.43,133586 SPK,20210409,20.9,20.9,20.6,20.85,13149 SPS,20210409,1.08,1.13,1.052,1.12,206023 TEF,20210409,3.8295,3.84,3.7825,3.8,9217362 TL5,20210409,4.97,4.97,4.838,4.87,215997 TLGO,20210409,4.24,4.28,4.2,4.2,14821 TRE,20210409,12.78,12.85,12.53,12.53,102717 TRG,20210409,0.495,0.515,0.4595,0.472,4109717 TUB,20210409,1.898,1.898,1.84,1.84,373213 UBS,20210409,0.0226,0.0226,0.0198,0.0198,406540375 UNI,20210409,0.83,0.8305,0.8135,0.8215,1256981 VER,20210409,4.05,4.1,4.025,4.025,12955 VID,20210409,92.7,93,92.2,92.5,3883 VIS,20210409,60.2,60.45,59.7,60,70390 VOC,20210409,1.075,1.09,1.075,1.09,9599 YATO,20210409,9.6,9.6,9.6,9.6,1000 YMHRE,20210409,4,4,4,4,111 YORE,20210409,0.975,0.975,0.97,0.97,5826 YPR2,20210409,0.655,0.655,0.655,0.655,7634 YPR3,20210409,0.63,0.63,0.63,0.63,2000 YQPQ,20210409,1.02,1.02,1.02,1.02,5100 ZOT,20210409,5.38,5.4,5.35,5.37,88007