FT100,20210409,6942.22,6949.56,6906.37,6920.15,0
IBX,20210409,8639.3,8647.4,8565.8,8565.8,0
CAC,20210408,6153.36,6171.45,6146.22,6165.72,0
DXF,20210408,15236.44,15247.78,15144.11,15202.68,0
NYK,20210408,33469.89,33506.8,33342.64,33503.57,0
IXIC,20210408,13796.89,13860.14,13758.71,13829.31,0
QQ,20210408,13730.73,13763.18,13703.51,13758.51,0
SYP,20210408,4089.95,4098.19,4082.54,4079.17,0