A3M,20210412,3.538,3.56,3.484,3.516,209674
ACS,20210412,27.8,27.84,27.47,27.65,398412
ACX,20210412,11.44,11.47,11.255,11.345,719323
ADL,20210412,0.96,0.968,0.924,0.932,54596
ADNOIB,20210412,1787,1787,1787,1787,32
ADX,20210412,2.062,2.078,2.024,2.03,734931
ADZ,20210412,4.25,4.33,4.25,4.33,3175
AEDAS,20210412,23.5,23.5,22.8,22.95,13370
AENA,20210412,138,138,135.6,135.85,97203
AGIL,20210412,7.64,7.7,7.36,7.5,32311
AGS,20210412,2.92,2.93,2.9,2.9,10522
AI,20210412,0.1198,0.1198,0.1166,0.1166,1348780
AIR,20210412,101.32,101.32,99.19,99.81,3038
ALB,20210412,43.3,43.45,43.1,43.35,49166
ALC,20210412,26,26,26,26,589
ALM,20210412,12.51,12.53,12.28,12.38,327960
ALNT,20210412,14.35,14.35,14.1,14.1,2584
ALQ,20210412,5.6,5.6,5.6,5.55,4
AMP,20210412,0.206,0.206,0.202,0.2035,1061346
AMS,20210412,58.66,59.36,58.22,58.58,591857
ANA,20210412,139.9,142.4,139.9,141.1,64337
APAM,20210412,45,45,42.33,42.8,937
APPS,20210412,9.115,9.145,8.9,8.905,93304
ARM,20210412,9,9,9,9,1184
ATRY,20210412,9.64,9.8,9.44,9.44,15374
AZK,20210412,5.9,5.9,5.76,5.78,2658
BAIN,20210412,2.58,2.58,2.58,2.58,1984
BBVA,20210412,4.41,4.4785,4.36,4.477,11558841
BDL,20210412,126,126,126,119,6
BIO,20210412,2.15,2.15,2.145,2.15,179173
BKT,20210412,5.858,5.876,5.79,5.832,1278126
BKY,20210412,0.423,0.44,0.382,0.4046,10745411
CABK,20210412,2.583,2.627,2.555,2.601,7111565
CAF,20210412,38.95,39.15,38.45,38.75,16248
CASH,20210412,0.776,0.78,0.76,0.777,707570
CBAV,20210412,13.1,13.1,12.9,13,628
CCEP,20210412,45.22,45.72,44.8,45.58,4339
CDR,20210412,1.25,1.26,1.236,1.26,93026
CIE,20210412,21.74,21.98,21.44,21.44,121651
CLN.D,20210412,2.22,2.467,2.042,2.147,4836050
CLNX,20210412,41.98,42.6,41.49,41.86,2048529
CLR,20210412,2.06,2.06,2.04,2.04,13505
COL,20210412,8.155,8.24,8.075,8.15,395981
COM,20210412,0.293,0.308,0.293,0.306,33773
DIA,20210412,0.1205,0.1205,0.1181,0.1189,2894390
DOM,20210412,4.36,4.36,4.265,4.34,74935
EAT,20210412,7.4,7.57,7.165,7.435,5811
EBRO,20210412,17.78,17.78,17.24,17.5,201707
ECR,20210412,2.635,2.7,2.625,2.68,187398
EDR,20210412,4.77,4.77,4.665,4.68,37277
EEP,20210412,0.43,0.43,0.43,0.43,600
EKT,20210412,11.04,11.1,11.04,11.06,499592
ELE,20210412,22.68,22.81,22.59,22.65,702090
ELZ,20210412,1.325,1.325,1.275,1.275,9218
ENC,20210412,3.88,3.894,3.782,3.844,949911
ENG,20210412,18.7,18.775,18.485,18.5,794517
ENO,20210412,10.7,10.8,10.65,10.8,30497
EZE,20210412,0.4,0.411,0.399,0.404,1405785
FACE,20210412,3.95,3.95,3.77,3.77,22182
FAE,20210412,3.7,3.802,3.662,3.674,515558
FCC,20210412,10.24,10.48,10.24,10.4,54691
FDR,20210412,25.45,25.55,25.1,25.25,163763
FER,20210412,22.34,22.34,22.01,22.09,670442
GALQ,20210412,1.53,1.58,1.53,1.56,17630
GAM,20210412,30.81,30.87,29.41,29.52,926283
GAS,20210412,20.92,20.94,20.74,20.87,345301
GCO,20210412,35.35,35.95,35.05,35.55,43869
GEST,20210412,4.25,4.388,4.25,4.34,262184
GIGA,20210412,10.5,10.75,10.25,10.35,13490
GRE,20210412,28.05,28.1,27.55,27.55,41833
GRF,20210412,23.44,23.51,23.17,23.29,692899
GRF.P,20210412,15,15.15,14.9,15,220262
GRN,20210412,17.4,18.15,17.4,17.4,4852
GSJ,20210412,6.15,6.29,6.15,6.15,45033
HLZ,20210412,12.6,13,12.6,12.8,28324
HOME,20210412,10.8,11,10.78,11,49897
IAG,20210412,2.471,2.474,2.376,2.386,13234644
IBE,20210412,11.47,11.555,11.41,11.43,7271494
IBG,20210412,19.9,20.3,19.8,19.8,3503
IDR,20210412,7.46,7.47,7.33,7.385,536997
INDDT,20210412,6361.4,6383.2,6321.5,6362.3,83945
ISUR,20210412,7.94,8.72,7.94,8.4,4299
ITX,20210412,27.66,27.66,27.19,27.49,2218794
IZER,20210412,9.46,9.48,9.22,9.48,15022
KOM,20210412,2.56,2.56,2.56,2.56,600
LBK,20210412,0.294,0.3,0.2914,0.2968,3298952
LGT,20210412,12.5,13.25,12.2,12.5,20249
LLN,20210412,5.88,6,5.6,5.8,60042
LOG,20210412,17.2,17.21,16.96,17.07,203947
LRE,20210412,5.26,5.35,5.26,5.28,35042
MAKS,20210412,29.3,29.3,29.2,29.5,337
MAP,20210412,1.78,1.798,1.768,1.796,2813040
MCM,20210412,15.94,16,15.48,15.48,18665
MDF,20210412,1,1.01,0.989,1,744341
MEL,20210412,6.386,6.43,6.26,6.308,767605
MONI,20210412,0.214,0.214,0.214,0.214,20000
MRL,20210412,8.892,8.916,8.786,8.858,668111
MTB,20210412,1.37,1.37,1.37,1.37,8071
MTS,20210412,24.32,24.78,24.26,24.37,271489
MVC,20210412,8.07,8.07,7.68,7.72,37847
NBI,20210412,6,6.2,5.85,6.05,1851
NEA,20210412,5.06,5.06,4.85,5,9765
NHH,20210412,3.85,4,3.8,4,46877
NTH,20210412,1.74,1.765,1.74,1.75,14492
NTX,20210412,4.3,4.4,4.2,4.3,3673
NXT,20210412,0.518,0.518,0.51,0.514,32828
NYE,20210412,0.0118,0.0121,0.0115,0.0115,36649900
OHL,20210412,0.673,0.673,0.647,0.647,483955
OLE,20210412,0.476,0.478,0.4404,0.4454,6528724
ORY,20210412,3.51,3.51,3.36,3.485,205036
PANG,20210412,2.2,2.2,2.1,2.1,7137
PHM,20210412,94,94.08,91.24,92.02,135858
PRM,20210412,10.15,10.3,10.15,10.3,2042
PRO,20210412,17.6,17.6,17.3,17.5,1541
PRS,20210412,0.978,0.978,0.944,0.972,18205
PSG,20210412,2.854,2.858,2.83,2.832,597060
PVA,20210412,0.549,0.549,0.526,0.526,175393
QBT,20210412,0.398,0.404,0.3965,0.404,843312
R4,20210412,7.98,8.12,7.24,7.98,13358
RDM,20210412,1.132,1.152,1.132,1.152,1100
REE,20210412,15.1,15.175,15.015,15.025,1112155
REN,20210412,1.95,1.965,1.94,1.94,38610
REP,20210412,10.08,10.258,10.02,10.21,3136273
RIO,20210412,3.68,3.78,3.62,3.72,5835
RJF,20210412,5.69,5.86,5.66,5.78,23399
RLIA,20210412,0.68,0.688,0.68,0.686,3438
ROVI,20210412,47.1,48.3,47.1,48.1,65164
SAB,20210412,0.4587,0.4745,0.4503,0.47,34506495
SAN,20210412,2.898,2.937,2.8615,2.9075,25508679
SCYR,20210412,2.152,2.154,2.114,2.134,1349528
SLR,20210412,17.9,18.05,17.37,17.49,864338
SOL,20210412,9.3,9.65,8.91,9.095,362193
SPK,20210412,20.9,20.9,20.2,20.4,67970
SPS,20210412,1.15,1.15,1.108,1.13,188832
TEF,20210412,3.793,3.835,3.763,3.81,9239728
TL5,20210412,4.836,4.898,4.826,4.858,212898
TLGO,20210412,4.27,4.27,4.2,4.2,35410
TRE,20210412,12.52,12.76,12.41,12.62,117534
TRG,20210412,0.47,0.47,0.4365,0.45,5612494
TUB,20210412,1.832,1.832,1.688,1.71,942443
UBS,20210412,0.0203,0.0209,0.0193,0.0195,213756069
UNI,20210412,0.83,0.837,0.809,0.8295,1366136
VER,20210412,4.025,4.07,4.025,4.025,7629
VID,20210412,93,93.7,92.5,93.2,7598
VIS,20210412,60.5,60.9,59.45,59.5,114567
VOC,20210412,1.095,1.11,1.08,1.095,318714
YAC1,20210412,1.16,1.16,1.16,1.16,4386
YPR3,20210412,0.66,0.66,0.66,0.66,500
YVBA,20210412,10.8,10.8,10.8,10.8,322
ZOT,20210412,5.39,5.39,5.28,5.29,184670