FT100,20210412,6915.75,6916.08,6853.75,6895.36,0
IBX,20210412,8556.1,8556.9,8481,8532.6,0
CAC,20210409,6171.6,6188.48,6161.42,6169.41,0
DXF,20210409,15198.14,15243.56,15157.21,15234.16,0
NYK,20210409,33526.19,33810.87,33526.19,33800.6,0
IXIC,20210409,13787.02,13905.41,13748.35,13900.19,0
QQ,20210409,13709.67,13849.31,13674.92,13845.06,0
SYP,20210409,4096.11,4129.48,4095.51,4128.8,0