A3M,20210413,3.53,3.608,3.51,3.584,275406
ACS,20210413,27.63,28,27.07,27.56,768924
ACX,20210413,11.46,11.715,11.395,11.65,1015876
ADL,20210413,0.96,0.96,0.932,0.958,4364
ADNOIB,20210413,1790,1790,1790,1790,33
ADX,20210413,2.056,2.076,2.022,2.068,712151
ADZ,20210413,4.25,4.25,4.25,4.33,50
AEDAS,20210413,22.8,23.2,22.8,23.2,3608
AENA,20210413,136.5,137.5,135.5,137.2,105714
AGIL,20210413,7.26,7.44,6.88,7.3,33670
AGS,20210413,2.9,2.92,2.9,2.9,35644
AI,20210413,0.1172,0.1186,0.116,0.1162,1578492
AIR,20210413,98,100.74,97.78,98.39,9292
ALB,20210413,43.55,43.55,42.85,43,8655
ALC,20210413,26.2,26.2,26.2,26,26
ALM,20210413,12.38,12.56,12.31,12.47,342384
ALNT,20210413,14.2,14.3,14.2,14.3,1003
ALQ,20210413,5.6,5.6,5.6,5.6,881
AMP,20210413,0.205,0.2055,0.2,0.2,2847756
AMS,20210413,58.88,58.94,57.3,58.1,628844
ANA,20210413,141.2,141.9,138.9,140.7,64205
APAM,20210413,39.82,43.73,39.82,43.6,1507
APPS,20210413,9.05,9.05,8.79,8.81,120731
ARM,20210413,9.1,9.1,9.1,9.1,1948
ATRY,20210413,9.5,9.62,9.4,9.4,6802
AZK,20210413,5.8,5.84,5.78,5.78,2187
BAIN,20210413,2.52,2.52,2.52,2.58,150
BBVA,20210413,4.457,4.5125,4.388,4.421,10845451
BDL,20210413,127,127,121,121,581
BIO,20210413,2.145,2.15,2.145,2.145,47286
BKT,20210413,5.87,5.94,5.748,5.804,2996279
BKY,20210413,0.4046,0.4076,0.387,0.3916,4731290
CABK,20210413,2.606,2.619,2.538,2.559,8936216
CAF,20210413,38.55,38.75,37.7,38.25,44691
CASH,20210413,0.769,0.779,0.758,0.775,735173
CBAV,20210413,13,13.7,13,13.7,1154
CCEP,20210413,43.52,45.92,43.52,45.84,3295
CDR,20210413,1.262,1.276,1.242,1.258,63282
CEV,20210413,7.15,7.15,7.15,7.15,770
CIE,20210413,21.44,21.94,21.38,21.78,223077
CLN.D,20210413,2.06,2.9,1.91,2.7,6562331
CLNX,20210413,41.6,43.68,41.2,43.08,3152590
CLR,20210413,2,2,1.96,1.98,9500
COL,20210413,8.14,8.22,8.105,8.215,1020015
COM,20210413,0.306,0.306,0.285,0.296,29951
DIA,20210413,0.1186,0.1201,0.1178,0.118,1943879
DOM,20210413,4.35,4.35,4.24,4.3,93546
EAT,20210413,7.56,7.565,7.3,7.43,2133
EBRO,20210413,17.56,17.58,17.26,17.4,120774
ECR,20210413,2.695,2.71,2.66,2.7,226183
EDR,20210413,4.75,4.765,4.65,4.65,32543
EEP,20210413,0.426,0.426,0.426,0.426,15457
EKT,20210413,11.06,11.1,11.04,11.1,882710
ELE,20210413,22.66,22.67,22.33,22.33,991058
ELZ,20210413,1.275,1.32,1.25,1.295,39133
ENC,20210413,3.83,3.892,3.8,3.8,583564
ENG,20210413,18.475,18.545,18.23,18.395,940093
ENO,20210413,10.65,10.8,10.65,10.8,34649
EZE,20210413,0.4105,0.4105,0.398,0.4025,885840
FACE,20210413,3.88,4.13,3.85,4.02,45422
FAE,20210413,3.7,3.702,3.612,3.612,431555
FCC,20210413,10.2,10.6,10.2,10.6,45535
FDR,20210413,25.3,26,25.3,25.95,282102
FER,20210413,21.98,22.24,21.92,22.16,461777
GALQ,20210413,1.58,1.58,1.535,1.535,2397
GAM,20210413,29.46,29.92,29.21,29.86,1104371
GAS,20210413,20.81,20.89,20.7,20.72,436771
GCO,20210413,35.85,36.2,35.25,35.8,229245
GEST,20210413,4.296,4.458,4.296,4.326,365048
GIGA,20210413,10.3,10.7,10.15,10.65,26035
GRE,20210413,27.65,27.8,26.45,27,70218
GRF,20210413,23.28,23.73,23.02,23.54,766249
GRF.P,20210413,14.88,15.14,14.76,15,275948
GRI,20210413,2.28,2.28,2.28,2.28,1000
GRN,20210413,17.55,17.8,17.15,17.4,2120
GSJ,20210413,6.2,6.24,6.19,6.21,13174
HLZ,20210413,12.8,13,12.6,12.6,16230
HOME,20210413,11,11.54,10.98,11.3,135562
IAG,20210413,2.38,2.426,2.321,2.341,16860981
IBE,20210413,11.455,11.515,11.3,11.45,7951742
IBG,20210413,19.8,20.1,19.8,19.9,522
IDR,20210413,7.4,7.4,7.25,7.325,585621
INC,20210413,1.45,1.45,1.45,1.45,1000
INDDT,20210413,6374.5,6380.4,6296.9,6336.4,90749
ISUR,20210413,8.2,8.88,8.2,8.52,580
ITX,20210413,27.43,27.89,27.43,27.76,1878927
IZER,20210413,9.48,9.48,9,9.24,17470
KOM,20210413,2.56,2.56,2.56,2.56,71
LBK,20210413,0.2992,0.301,0.2948,0.295,2360030
LGT,20210413,12.4,13.25,12.25,13,25294
LLN,20210413,5.89,6.05,5.8,5.85,58784
LOG,20210413,17.08,17.12,16.9,17.08,208491
LRE,20210413,5.35,5.36,5.23,5.36,63800
MAKS,20210413,29.3,29.4,29,29.2,878
MAP,20210413,1.801,1.802,1.7605,1.774,3509674
MCM,20210413,15.42,15.6,15.3,15.5,12208
MDF,20210413,0.9945,1.084,0.98,1.063,2457802
MEL,20210413,6.28,6.452,6.202,6.304,1005529
MONI,20210413,0.208,0.208,0.208,0.208,12588
MRL,20210413,8.86,8.974,8.83,8.91,719687
MTB,20210413,1.35,1.37,1.35,1.37,10519
MTS,20210413,24.485,24.77,24.03,24.35,340944
MVC,20210413,7.65,7.71,7.6,7.7,8040
NBI,20210413,6.2,6.2,6.05,6.05,5413
NEA,20210413,5,5.04,4.8,5.02,14665
NHH,20210413,3.84,3.99,3.825,3.85,65678
NTH,20210413,1.73,1.775,1.73,1.74,13340
NTX,20210413,4.3,4.3,4.24,4.24,5062
NXT,20210413,0.512,0.512,0.512,0.512,60391
NYE,20210413,0.0118,0.0127,0.0113,0.0125,79995700
OHL,20210413,0.647,0.659,0.6445,0.6475,487654
OLE,20210413,0.446,0.453,0.435,0.4456,3212262
ORY,20210413,3.495,3.65,3.475,3.64,390914
PANG,20210413,2.1,2.1,2.02,2.02,3476
PHM,20210413,92.12,95.16,91.76,94.06,132230
PRO,20210413,17.5,17.5,16.8,16.9,1327
PRS,20210413,0.948,0.967,0.948,0.967,27078
PSG,20210413,2.83,2.84,2.81,2.828,730035
PVA,20210413,0.521,0.526,0.513,0.519,277978
QBT,20210413,0.404,0.414,0.4,0.411,2085133
R4,20210413,8,8.12,7.98,7.98,3723
RDM,20210413,1.13,1.138,1.13,1.138,12269
REE,20210413,15.05,15.08,14.76,14.925,1169751
REN,20210413,1.945,1.945,1.915,1.92,6781
REP,20210413,10.25,10.258,10.052,10.12,3636556
RIO,20210413,3.64,3.64,3.6,3.62,1000
RJF,20210413,5.76,5.89,5.32,5.45,264994
RLIA,20210413,0.692,0.698,0.686,0.686,16001
ROVI,20210413,48.1,48.3,47.7,47.7,49746
SAB,20210413,0.4701,0.4782,0.4607,0.4697,30266899
SAN,20210413,2.91,2.945,2.859,2.88,32824607
SCYR,20210413,2.146,2.146,2.092,2.116,1722412
SLR,20210413,17.5,18.4,17.22,18.4,1339828
SOL,20210413,9.08,9.33,8.9,9.195,251355
SPK,20210413,20.45,20.45,19.56,20.25,54707
SPS,20210413,1.134,1.136,1.088,1.13,130080
TEF,20210413,3.8,3.814,3.7115,3.737,15181463
TL5,20210413,4.838,4.884,4.818,4.818,159242
TLGO,20210413,4.2,4.22,4.07,4.11,98412
TRE,20210413,12.55,12.62,12.24,12.3,135241
TRG,20210413,0.45,0.4765,0.44,0.4615,2760971
TUB,20210413,1.718,1.756,1.69,1.728,400648
UBS,20210413,0.0196,0.0198,0.0192,0.0194,58465161
UNI,20210413,0.837,0.8375,0.819,0.8215,1012205
VER,20210413,4.08,4.18,4.025,4.03,45733
VID,20210413,92.5,94.9,92.3,92.7,11408
VIS,20210413,59.6,60.15,59.1,59.25,87529
VOC,20210413,1.1,1.18,1.1,1.18,150534
YAC1,20210413,1.16,1.16,1.16,1.16,4386
YATO,20210413,9.2,9.25,9.2,9.25,3500
YPR3,20210413,0.67,0.67,0.67,0.67,7463
ZOT,20210413,5.28,5.33,5.26,5.27,210903