A3M,20210414,3.576,3.652,3.52,3.652,338646 ACS,20210414,27.6,27.86,27.27,27.85,446700 ACX,20210414,11.665,11.835,11.57,11.835,649508 ADL,20210414,0.928,0.958,0.926,0.954,28756 ADX,20210414,2.078,2.078,2.032,2.062,389380 ADZ,20210414,4.33,4.33,4.25,4.33,495 AEDAS,20210414,22.5,23.65,22.5,23.45,4128 AENA,20210414,138,138.75,136.5,138.75,116871 AGIL,20210414,7.4,7.5,7.3,7.4,16660 AGS,20210414,2.9,2.9,2.87,2.87,73778 AI,20210414,0.1174,0.124,0.1168,0.1228,7083175 AIR,20210414,98.81,100.46,98,100.12,3904 ALB,20210414,43.3,43.3,42.6,42.9,7734 ALC,20210414,26.6,27.2,26.6,27.2,1170 ALM,20210414,12.46,12.55,12.37,12.55,265971 ALNT,20210414,13.95,14.3,13.95,14.3,3323 ALQ,20210414,5.65,5.65,5.65,5.6,8 AMP,20210414,0.201,0.202,0.1982,0.1992,800510 AMS,20210414,58.42,59.62,58.4,59.44,760476 ANA,20210414,141,141.2,137.8,138.4,70280 APAM,20210414,44,44,42.2,43.3,1291 APPS,20210414,8.86,8.86,8.685,8.75,94337 ARM,20210414,9,9,9,9.1,321 ATRY,20210414,9.4,9.5,9.26,9.4,26374 AZK,20210414,5.9,5.92,5.7,5.88,4346 BAIN,20210414,2.58,2.58,2.58,2.58,2490 BBVA,20210414,4.4285,4.496,4.4045,4.4855,11115796 BDL,20210414,125,125,125,121,45 BIO,20210414,2.145,2.15,2.14,2.14,66178 BKT,20210414,5.82,5.838,5.754,5.83,1968295 BKY,20210414,0.3906,0.3974,0.39,0.397,1603129 CABK,20210414,2.557,2.588,2.542,2.588,7407855 CAF,20210414,38.45,39.15,38.25,38.65,23129 CASH,20210414,0.776,0.796,0.775,0.79,1204439 CBAV,20210414,13.2,13.2,13.2,13.7,240 CCEP,20210414,45.34,45.66,45.22,45.3,673 CDR,20210414,1.24,1.278,1.24,1.276,63872 CEV,20210414,7,7,7,7,9998 CIE,20210414,21.74,21.8,21.54,21.6,155724 CLN.D,20210414,2.531,3.162,2.46,2.725,7048801 CLNX,20210414,42.89,44.39,42.59,43.57,3407153 CLR,20210414,2.02,2.12,2,2.02,18892 COL,20210414,8.235,8.34,8.2,8.27,521624 COM,20210414,0.286,0.286,0.268,0.284,129896 DIA,20210414,0.1194,0.1194,0.1176,0.118,950250 DOM,20210414,4.3,4.3,4.225,4.3,150282 EAT,20210414,7.3,7.535,7.18,7.305,2017 EBRO,20210414,17.72,17.72,17.26,17.28,51685 ECR,20210414,2.715,2.715,2.6,2.63,194738 EDR,20210414,4.8,4.8,4.625,4.715,90461 EEP,20210414,0.426,0.426,0.426,0.426,15457 EKT,20210414,11.06,11.1,11.04,11.1,206573 ELE,20210414,22.42,22.43,22.13,22.15,965086 ELZ,20210414,1.3,1.305,1.26,1.26,14525 ENC,20210414,3.79,3.846,3.75,3.804,569570 ENG,20210414,18.4,18.48,18.28,18.45,561441 ENO,20210414,10.8,10.8,10.65,10.65,21026 EZE,20210414,0.4025,0.4065,0.3995,0.402,728654 FACE,20210414,4.1,4.12,3.94,3.96,67505 FAE,20210414,3.612,3.618,3.55,3.566,718392 FCC,20210414,10.7,10.76,10.52,10.62,31785 FDR,20210414,25.95,26.4,25.7,26.15,237482 FER,20210414,22.4,22.49,22.19,22.45,661407 GALQ,20210414,1.535,1.575,1.535,1.575,1865 GAM,20210414,29.95,30.41,29.71,29.89,1044813 GAS,20210414,20.85,20.86,20.67,20.86,439911 GCO,20210414,35.8,35.8,35.05,35.25,22083 GEST,20210414,4.384,4.384,4.304,4.362,208633 GIGA,20210414,10.7,10.7,10.35,10.45,5795 GRE,20210414,27.7,27.7,26.8,27.4,40711 GRF,20210414,23.57,23.65,23.27,23.32,591226 GRF.P,20210414,15,15.1,14.8,14.8,98684 GRI,20210414,2.32,2.32,2.32,2.32,1087 GRN,20210414,17.3,17.9,17.15,17.75,1766 GSJ,20210414,6.18,6.32,6.16,6.16,34072 HLZ,20210414,12.6,12.9,12.15,12.7,10530 HOME,20210414,11.34,11.34,10.98,11.18,29222 IAG,20210414,2.322,2.433,2.322,2.408,12299043 IBE,20210414,11.47,11.47,11.33,11.39,8307844 IBG,20210414,20.2,20.3,19.75,19.8,2745 IDR,20210414,7.36,7.525,7.3,7.51,593627 INC,20210414,1.45,1.45,1.45,1.45,1000 INDDT,20210414,6342.6,6380.4,6303.2,6379.8,79046 ISUR,20210414,8.88,8.88,8.2,8.28,1329 ITX,20210414,27.72,27.95,27.39,27.81,1798011 IZER,20210414,9.28,9.28,9,9.24,10452 KOM,20210414,2.56,2.56,2.56,2.56,71 LBK,20210414,0.295,0.2996,0.2896,0.2996,1837314 LGT,20210414,13.25,13.25,12.9,12.95,3821 LLN,20210414,6.1,6.1,5.92,6.09,34087 LOG,20210414,16.99,17.1,16.87,17.1,187104 LRE,20210414,5.39,5.39,5.27,5.33,26245 MAKS,20210414,30,30.8,29.5,29.8,2450 MAP,20210414,1.7795,1.7805,1.7595,1.778,2577760 MCM,20210414,15.5,15.5,14.72,15.12,17079 MDF,20210414,1.068,1.079,1.03,1.032,732619 MEL,20210414,6.33,6.556,6.33,6.528,992652 MONI,20210414,0.198,0.206,0.198,0.206,129893 MRL,20210414,8.982,9.102,8.92,9.046,573190 MTB,20210414,1.35,1.37,1.35,1.37,10519 MTS,20210414,24.36,24.99,24.18,24.92,358234 MVC,20210414,7.61,7.76,7.6,7.67,5670 NBI,20210414,6.15,6.15,6.1,6.1,638 NEA,20210414,4.9,4.99,4.9,4.99,895 NHH,20210414,3.9,3.9,3.82,3.875,65881 NTH,20210414,1.72,1.75,1.71,1.735,16486 NTX,20210414,4.22,4.36,4.22,4.36,4420 NXT,20210414,0.512,0.512,0.51,0.51,39618 NYE,20210414,0.0125,0.0141,0.0122,0.0139,151895300 OHL,20210414,0.65,0.669,0.6415,0.669,278622 OLE,20210414,0.449,0.45,0.432,0.441,1937563 ORY,20210414,3.69,3.69,3.53,3.595,187942 PANG,20210414,1.92,1.92,1.92,1.92,2605 PHM,20210414,93.94,95,92.8,94,64368 PRM,20210414,10.35,10.35,10.2,10.35,3836 PRO,20210414,17.4,17.4,16.7,16.7,1475 PRS,20210414,0.948,0.973,0.948,0.973,21110 PSG,20210414,2.838,2.842,2.794,2.806,317029 PVA,20210414,0.53,0.53,0.513,0.526,55410 QBT,20210414,0.406,0.4095,0.4,0.4035,159893 R4,20210414,7.98,8.1,7.98,7.98,4507 RDM,20210414,1.166,1.196,1.104,1.12,10257 REE,20210414,14.95,14.99,14.655,14.99,1319210 REN,20210414,1.925,1.93,1.81,1.89,39050 REP,20210414,10.09,10.602,10.074,10.566,6889130 RIO,20210414,3.6,3.6,3.6,3.62,44 RJF,20210414,5.51,5.59,5.42,5.45,142855 RLIA,20210414,0.688,0.688,0.688,0.688,5255 ROVI,20210414,48.3,48.3,47,47.1,30846 SAB,20210414,0.4671,0.4736,0.4644,0.4719,21316450 SAN,20210414,2.871,2.9195,2.8645,2.9085,31108906 SCYR,20210414,2.13,2.15,2.106,2.14,1047702 SLR,20210414,18.385,18.63,17.82,18.005,1036005 SOL,20210414,9.31,9.34,8.96,8.98,138868 SPK,20210414,20.45,20.65,20.05,20.45,16145 SPS,20210414,1.138,1.138,1.08,1.09,80680 TEF,20210414,3.75,3.75,3.682,3.736,12848177 TL5,20210414,4.882,4.882,4.75,4.804,464527 TLGO,20210414,4.14,4.215,4.055,4.215,92449 TRE,20210414,12.3,12.66,12.28,12.63,98444 TRG,20210414,0.4615,0.485,0.45,0.475,1882975 TUB,20210414,1.732,1.748,1.704,1.73,300749 UBS,20210414,0.0195,0.0198,0.0192,0.0193,47750331 UNI,20210414,0.81,0.827,0.81,0.8235,639905 VER,20210414,4.025,4.025,4.02,4.02,5718 VID,20210414,92.8,94.1,91.9,92.3,9553 VIS,20210414,59.3,59.5,58.7,58.8,48726 VOC,20210414,1.16,1.195,1.16,1.195,60188 YATO,20210414,9.2,9.25,9.2,9.25,3500 YHSP,20210414,5.75,5.75,5.75,5.75,1720 YPR3,20210414,0.67,0.67,0.67,0.67,7463 YQPQ,20210414,1.02,1.02,1.02,1.02,29200 YZBL,20210414,1.24,1.24,1.24,1.24,500 ZOT,20210414,5.27,5.37,5.26,5.35,427334