FT100,20210414,6890.49,6940.97,6880.67,6939.85,0
IBX,20210414,8532.6,8595.7,8510.1,8588.4,0
CAC,20210413,6171.88,6193.24,6156.49,6184.1,0
DXF,20210413,15244.62,15281.65,15184.95,15234.36,0
NYK,20210413,33721.16,33741.64,33545.84,33677.27,0
IXIC,20210413,13902.45,14011.51,13902.45,13996.1,0
QQ,20210413,13874.58,14002.53,13874.58,13986.49,0
SYP,20210413,4130.1,4148,4124.43,4141.59,0