A3M,20210415,3.634,3.696,3.614,3.65,187519
ACS,20210415,27.89,27.89,27.57,27.69,429012
ACX,20210415,11.81,11.88,11.57,11.6,703005
ADL,20210415,0.926,0.954,0.926,0.94,19790
ADX,20210415,2.06,2.088,2.05,2.064,627229
ADZ,20210415,4.25,4.7,4.25,4.7,7518
AEDAS,20210415,23.55,23.55,23.3,23.4,3579
AENA,20210415,138.75,139.15,136.85,137.9,121952
AGIL,20210415,7.38,7.5,6.92,7.48,48154
AGS,20210415,2.87,2.88,2.86,2.88,26596
AI,20210415,0.124,0.126,0.1202,0.1208,4460140
AIR,20210415,100.2,103.8,99.49,102.62,12801
ALB,20210415,43,43.05,42.7,42.85,15795
ALC,20210415,27.6,27.8,27.6,27.8,1546
ALM,20210415,12.5,12.63,12.47,12.55,278749
ALNT,20210415,14.05,14.3,13.95,14,2820
ALQ,20210415,5.65,5.65,5.65,5.6,8
AMP,20210415,0.199,0.203,0.1986,0.1986,1351762
AMS,20210415,59.46,59.54,58.62,59.08,574512
ANA,20210415,138.8,139.8,138.1,138.6,50132
APAM,20210415,43,44,43,43.3,470
APPS,20210415,8.795,8.795,8.65,8.755,108283
ARM,20210415,9,9,9,9,1370
ATRY,20210415,9.26,9.48,9.26,9.48,6699
AZK,20210415,5.88,5.88,5.84,5.84,2088
BBVA,20210415,4.4915,4.506,4.3375,4.3375,16726726
BDL,20210415,126,126,122,121,12
BIO,20210415,2.145,2.15,2.145,2.15,90337
BKT,20210415,5.838,5.904,5.714,5.714,2584106
BKY,20210415,0.39,0.399,0.39,0.3922,2161768
CABK,20210415,2.589,2.597,2.535,2.535,8628620
CAF,20210415,39,41.15,38.8,40.8,97603
CASH,20210415,0.77,0.795,0.77,0.777,725533
CCEP,20210415,46,46,45,45.44,800
CDR,20210415,1.252,1.35,1.252,1.308,313505
CEV,20210415,7,7,7,7,2
CIE,20210415,21.86,21.96,21.6,21.84,316016
CLN.D,20210415,2.65,3.46,2.613,3.442,3917248
CLNX,20210415,43.08,45.25,42.85,45.25,2484035
CLR,20210415,2.06,2.06,2,2.06,15204
COL,20210415,8.295,8.305,8.145,8.165,628741
COM,20210415,0.284,0.294,0.283,0.286,16550
DIA,20210415,0.1194,0.1194,0.1171,0.1171,1792305
DOM,20210415,4.25,4.38,4.25,4.365,119991
EAT,20210415,7.205,7.55,7.205,7.535,4281
EBRO,20210415,17.36,17.66,17.32,17.6,74763
ECR,20210415,2.62,2.685,2.62,2.655,110059
EDR,20210415,4.58,4.775,4.58,4.7,67180
EKT,20210415,11.08,11.1,11.08,11.08,342880
ELE,20210415,22.26,22.33,21.91,22,1053253
ELZ,20210415,1.265,1.27,1.245,1.265,13556
ENC,20210415,3.84,3.854,3.782,3.854,763686
ENG,20210415,18.5,18.545,18.36,18.5,654371
ENO,20210415,10.75,10.75,10.5,10.55,18244
EZE,20210415,0.4085,0.4085,0.3985,0.402,776982
FACE,20210415,4.06,4.14,3.96,4.12,30338
FAE,20210415,3.554,3.59,3.538,3.562,393542
FCC,20210415,10.62,10.76,10.38,10.66,38301
FDR,20210415,26.3,26.75,26.05,26.55,311072
FER,20210415,22.5,22.55,22.16,22.16,659349
GALQ,20210415,1.58,1.58,1.54,1.54,1650
GAM,20210415,29.8,30.13,29.38,29.81,772224
GAS,20210415,20.72,20.88,20.69,20.8,535833
GCO,20210415,33.9,35.35,33.9,34.6,19719
GEST,20210415,4.37,4.382,4.338,4.352,252223
GIGA,20210415,10.35,10.6,10.3,10.35,4365
GRE,20210415,27.8,27.85,26.9,27.1,39687
GRF,20210415,23.41,23.69,23.3,23.48,562838
GRF.P,20210415,14.9,15.18,14.9,15,176941
GRN,20210415,17.8,17.85,17.1,17.65,1331
GSJ,20210415,6.16,6.25,5.81,6.22,54070
HLZ,20210415,12.7,13,12.4,13,9937
HOME,20210415,11.22,11.22,10.92,11.04,34336
IAG,20210415,2.428,2.459,2.355,2.389,11228688
IBE,20210415,11.43,11.535,11.37,11.52,10102150
IBG,20210415,20.3,20.3,19.9,20,1360
IDR,20210415,7.545,7.545,7.455,7.49,447118
INDDT,20210415,6387.9,6389.3,6314.1,6322.6,88187
ISUR,20210415,8.44,8.44,8.16,8.22,845
ITX,20210415,27.97,28.56,27.83,28.53,2145849
IZER,20210415,9.24,9.3,8.9,8.9,11733
LBK,20210415,0.2996,0.2996,0.2874,0.29,2482460
LGT,20210415,12.95,13.2,12.65,13.2,6239
LLN,20210415,6.09,6.2,6,6,18324
LOG,20210415,17.12,17.37,17.09,17.25,223261
LRE,20210415,5.38,5.38,5.26,5.33,39208
MAKS,20210415,30,34,30,33.1,6348
MAP,20210415,1.783,1.783,1.751,1.755,3360284
MCM,20210415,15.12,15.12,14.8,14.98,8386
MDF,20210415,1.044,1.078,1.02,1.052,903315
MED,20210415,1.23,1.23,1.23,1.27,100
MEL,20210415,6.676,6.89,6.61,6.616,1218609
MONI,20210415,0.2,0.2,0.2,0.2,30004
MRL,20210415,9.028,9.13,9.002,9.018,523220
MTB,20210415,1.37,1.37,1.37,1.37,3000
MTS,20210415,24.75,25.09,24.37,24.45,347007
MVC,20210415,7.62,7.83,7.52,7.52,22404
NBI,20210415,6.1,6.1,6.1,6.1,2676
NEA,20210415,4.92,4.99,4.86,4.9,8980
NHH,20210415,3.85,3.94,3.74,3.75,119950
NTH,20210415,1.715,1.715,1.685,1.685,14466
NTX,20210415,4.36,4.36,4.36,4.36,2558
NXT,20210415,0.51,0.51,0.51,0.51,5901
NYE,20210415,0.0143,0.0144,0.0134,0.0135,111557500
OHL,20210415,0.663,0.672,0.654,0.6555,871930
OLE,20210415,0.442,0.4524,0.44,0.441,1448546
ORY,20210415,3.66,3.66,3.54,3.55,103942
PANG,20210415,1.83,1.92,1.83,1.92,1393
PHM,20210415,94.52,96.78,93.78,94.32,91555
PRM,20210415,10.35,10.55,10.3,10.35,4407
PRO,20210415,16.9,16.9,16.9,16.7,200
PRS,20210415,0.948,0.966,0.948,0.966,39771
PSG,20210415,2.796,2.848,2.796,2.838,247475
PVA,20210415,0.516,0.526,0.516,0.516,42855
QBT,20210415,0.4,0.4045,0.397,0.403,641944
R4,20210415,7.98,8.12,7.96,7.98,3087
RDM,20210415,1.13,1.13,1.116,1.116,19832
REE,20210415,15.015,15.015,14.87,14.975,873863
REN,20210415,1.89,1.98,1.89,1.905,31100
REP,20210415,10.62,10.628,10.314,10.394,4314645
RIO,20210415,3.6,3.6,3.5,3.6,7392
RJF,20210415,5.45,5.53,5.4,5.45,70502
RLIA,20210415,0.688,0.7,0.688,0.694,28133
ROVI,20210415,47,47.95,47,47.55,32711
SAB,20210415,0.4716,0.473,0.4572,0.4582,27866302
SAN,20210415,2.9055,2.923,2.8325,2.8395,34442258
SCYR,20210415,2.11,2.152,2.102,2.102,995638
SLR,20210415,17.96,18.2,17.5,18.115,1248944
SOL,20210415,8.91,9.09,8.75,8.79,239574
SPK,20210415,20.8,20.8,20.2,20.35,33037
SPS,20210415,1.092,1.122,1.09,1.09,54645
TEF,20210415,3.765,3.7855,3.692,3.6945,9700383
TL5,20210415,4.732,4.836,4.702,4.762,379456
TLGO,20210415,4.15,4.28,4.1,4.25,133366
TRE,20210415,12.74,12.75,12.49,12.53,85707
TRG,20210415,0.475,0.485,0.463,0.4665,882677
TUB,20210415,1.738,1.76,1.692,1.694,257427
UBS,20210415,0.0193,0.0202,0.0193,0.0197,77384510
UNI,20210415,0.8145,0.8305,0.805,0.805,737623
VER,20210415,4.02,4.03,4.015,4.02,20407
VID,20210415,93.8,93.8,91.9,92,3204
VIS,20210415,59.05,59.35,58.75,59.1,88391
VOC,20210415,1.115,1.195,1.1,1.17,26258
YAC1,20210415,1.17,1.17,1.17,1.17,4270
YATO,20210415,9.3,9.3,9.3,9.3,539
YEIS,20210415,6.95,6.95,6.95,6.95,200
YHSP,20210415,5.75,5.75,5.75,5.75,1720
YMHRE,20210415,3.96,3.96,3.96,3.96,1089
YPR2,20210415,0.675,0.675,0.675,0.675,7408
YPR3,20210415,0.665,0.665,0.665,0.665,200
YQPQ,20210415,1.02,1.02,1.02,1.02,19300
YUVS,20210415,7.15,7.15,7.15,7.2,16
YVIT,20210415,11.2,11.2,11.2,11.2,226
ZOT,20210415,5.29,5.35,5.29,5.29,165345