FT100,20210415,6939.58,6994.9,6939.26,6990.89,0
IBX,20210415,8603.1,8621.9,8564.7,8571.6,0
CAC,20210414,6214.49,6217.74,6194.55,6208.85,0
DXF,20210414,15253.59,15255.92,15191.51,15209.15,0
NYK,20210414,33668.95,33911.25,33668.95,33730.89,0
IXIC,20210414,14004.08,14033.63,13839.04,13857.84,0
QQ,20210414,13988.86,13990.54,13782.18,13803.91,0
SYP,20210414,4141.85,4151.69,4120.87,4124.66,0