FT100,20210419,7019.53,7040.26,6979.23,6996.42,7019
IBX,20210419,8613.8,8741.4,8609.3,8711.4,0
CAC,20210416,6229.65,6299.56,6229.3,6287.07,0
DXF,20210416,15277.85,15473.83,15274.22,15459.75,0
NYK,20210416,34058.16,34256.75,34058.16,34200.67,0
IXIC,20210416,14059.11,14062.5,13977.05,14052.34,0
QQ,20210416,14035.96,14050.38,13966.54,14041.91,0
SYP,20210416,4174.14,4191.31,4170.75,4185.47,0