FT100,20210420,7000.08,7001.27,6857.42,6861.45,7000 IBX,20210420,8699.4,8703.9,8450.7,8459.4,0 CAC,20210419,6287.25,6319.08,6293.17,6296.69,6296 DXF,20210419,15459.75,15501.84,15368.14,15368.39,15496 NYK,20210419,34200.67,34182.38,33980.56,34077.63,34182 IXIC,20210419,14052.342,14041.79,13842.57,13914.76,13984 QQ,20210419,14042.4,14025.6,13835.7,13907.6,13907 SYP,20210419,4185.47,4180.81,4150.47,4163.26,4179