FT100,20210421,6859.87,6914.88,6859.61,6897.69,6859
IBX,20210421,8492.9,8566.3,8426.2,8519.8,0
CAC,20210420,6296.71,6285.29,6154.03,6165.11,6165
DXF,20210420,15368.39,15393.13,15109.54,15129.51,15361
NYK,20210420,34077.63,34034.18,33687.01,33821.3,34034
IXIC,20210420,13914.765,13927.67,13698.67,13786.27,13894
QQ,20210420,13908.04,13934.8,13730.5,13809.3,13809
SYP,20210420,4163.26,4159.18,4118.38,4134.94,4159