A3M,20210423,3.65,3.74,3.61,3.708,484428 ACS,20210423,27.07,27.29,26.83,27.04,388568 ACX,20210423,11.69,11.87,11.64,11.8,527600 ADL,20210423,0.884,0.91,0.884,0.91,45352 ADX,20210423,2.01,2.034,1.931,1.975,735584 ADZ,20210423,4.56,4.65,4.51,4.51,4631 AEDAS,20210423,22.4,22.6,22.35,22.45,2847 AENA,20210423,136.55,137.05,133.6,133.65,181078 AGIL,20210423,7.5,7.74,7.5,7.66,16654 AGS,20210423,2.91,2.92,2.91,2.92,1232 AI,20210423,0.134,0.137,0.1312,0.1318,6961801 AIR,20210423,98.66,99.59,97.8,98.51,5019 ALB,20210423,43.8,43.8,43.05,43.5,5016 ALC,20210423,28.6,28.6,28,28,390 ALM,20210423,13.01,13.09,12.68,12.72,374708 ALNT,20210423,14.2,14.2,14.2,14.2,450 AMP,20210423,0.1932,0.1962,0.193,0.193,1044591 AMS,20210423,58.5,59.1,57.64,58.54,491054 ANA,20210423,142.6,144.6,142.4,144.6,80452 APAM,20210423,43,44.24,43,43.52,240 APPS,20210423,8.59,8.7,8.485,8.525,82072 ARM,20210423,9,9,9,9,240 ATRY,20210423,9.26,9.4,9.26,9.38,9030 AZK,20210423,5.88,5.88,5.84,5.88,1930 BBVA,20210423,4.39,4.447,4.32,4.333,10242233 BDL,20210423,120,120,118,123,89 BIO,20210423,2.14,2.145,2.135,2.145,217282 BKT,20210423,5.55,5.67,5.508,5.614,3028075 BKY,20210423,0.3508,0.363,0.3508,0.3574,768884 CABK,20210423,2.52,2.536,2.478,2.495,11236822 CAF,20210423,39.75,40.6,39.75,40.5,15043 CASH,20210423,0.767,0.767,0.75,0.753,636837 CBAV,20210423,13.3,13.4,13.3,13.5,83 CCEP,20210423,47,47,46.3,46.74,446 CDR,20210423,1.16,1.226,0.981,1.01,2599795 CEV,20210423,7.05,7.05,7.05,7.05,280 CIE,20210423,24.42,24.66,23.98,24.58,171920 CLNX,20210423,47.36,47.44,46.72,46.96,804136 CLR,20210423,2.02,2.02,1.98,1.98,1570 COL,20210423,8.42,8.42,8.265,8.285,337516 COM,20210423,0.79,0.94,0.73,0.8,1314250 DIA,20210423,0.1165,0.1189,0.1165,0.1165,1574163 DOM,20210423,4.14,4.145,4.04,4.09,127274 EAT,20210423,7.42,7.565,7.14,7.22,5308 EBRO,20210423,17.5,17.54,17.22,17.26,82219 ECR,20210423,2.56,2.565,2.48,2.505,136071 EDR,20210423,4.615,4.7,4.445,4.685,77255 EEP,20210423,0.49,0.49,0.468,0.468,20060 EKT,20210423,11.08,11.1,11.08,11.1,111300 ELE,20210423,22.19,22.3,22.08,22.2,740571 ELZ,20210423,1.305,1.34,1.305,1.315,15299 ENC,20210423,4.028,4.096,4.006,4.096,626575 ENG,20210423,18.355,18.355,18.055,18.055,854553 ENO,20210423,10.45,10.55,10.4,10.55,17470 EZE,20210423,0.397,0.4,0.39,0.394,1118660 FACE,20210423,4.04,4.1,3.96,4.03,17510 FAE,20210423,3.5,3.592,3.296,3.502,858026 FCC,20210423,10.76,10.76,10.5,10.68,25549 FDR,20210423,26.85,27.65,26.8,27.65,327635 FER,20210423,22.26,22.4,22,22.24,656296 GALQ,20210423,1.53,1.55,1.495,1.545,12013 GAM,20210423,32.14,32.82,31.64,31.92,818562 GAS,20210423,20.87,21,20.83,20.92,275470 GCO,20210423,35,35.95,35,35.95,43737 GEST,20210423,4.55,4.61,4.476,4.564,310565 GIGA,20210423,10.35,10.4,10.25,10.4,6153 GRE,20210423,26.8,27.15,26.15,26.8,50390 GRF,20210423,23.59,23.75,23.22,23.27,546613 GRF.P,20210423,15.25,15.35,15.15,15.22,152527 GRN,20210423,16.3,16.85,16.3,16.7,5480 GSJ,20210423,5.85,6.07,5.85,6.03,59436 HLZ,20210423,13.7,13.7,13.5,13.7,3144 HOME,20210423,11.12,11.26,11.12,11.22,28785 IAG,20210423,2.306,2.306,2.22,2.266,16368630 IBE,20210423,11.605,11.74,11.6,11.695,7888501 IBG,20210423,18.9,18.9,18.7,18.8,2492 IDR,20210423,7.595,7.63,7.55,7.62,396807 INDDT,20210423,6309.3,6324.9,6266,6292,69357 ISUR,20210423,8.5,8.5,8.1,8.16,1850 ITX,20210423,29.45,29.46,28.99,29.39,1436175 IZER,20210423,9.64,9.64,9.46,9.5,4389 LBK,20210423,0.286,0.286,0.277,0.2802,3253997 LGT,20210423,13,13,12.7,12.8,1281 LLN,20210423,5.95,6,5.84,5.85,32474 LOG,20210423,17.39,17.43,17.31,17.31,119601 LRE,20210423,5.27,5.32,5.17,5.29,65905 MAKS,20210423,30.7,30.7,30.7,31,453 MAP,20210423,1.727,1.7545,1.7225,1.749,2743689 MCM,20210423,14.6,14.64,14.5,14.58,10149 MDF,20210423,1.007,1.019,0.978,0.9835,421544 MEL,20210423,6.72,6.852,6.678,6.848,796998 MONI,20210423,0.195,0.195,0.191,0.191,27991 MRL,20210423,8.992,9.042,8.97,9.006,488135 MTS,20210423,24.3,25.14,24.26,25.06,455915 MVC,20210423,7.76,7.86,7.65,7.8,29117 NBI,20210423,6.8,7.3,6.8,7.25,14579 NEA,20210423,4.83,4.83,4.83,4.83,751 NHH,20210423,3.87,3.87,3.765,3.84,28951 NTH,20210423,1.635,1.64,1.635,1.64,2002 NTX,20210423,4.3,4.4,4.28,4.38,2099 NXT,20210423,0.49,0.5,0.49,0.5,3540 NYE,20210423,0.0121,0.0122,0.0119,0.0119,14313100 OHL,20210423,0.647,0.662,0.643,0.656,550329 OLE,20210423,0.4576,0.4576,0.4404,0.4406,1050908 ORY,20210423,3.6,3.61,3.54,3.585,115500 PANG,20210423,2.1,2.12,2.1,2.12,3500 PHM,20210423,94.8,97.5,92.84,93.2,143325 PRM,20210423,10.3,10.4,10.2,10.35,1954 PRO,20210423,17.7,18.1,17.7,18,5931 PRS,20210423,0.93,0.958,0.93,0.948,42610 PSG,20210423,2.776,2.788,2.716,2.738,315404 PSI,20210423,5010.63,5037.9,4975.67,4998.61,4998 PVA,20210423,0.498,0.4995,0.485,0.486,29892 QBT,20210423,0.412,0.4125,0.4055,0.41,450405 R4,20210423,8.02,8.1,8.02,8.1,55 RBT,20210423,2.62,2.62,2.62,2.62,500 RDM,20210423,1.114,1.114,1.1,1.104,3018 REE,20210423,15.2,15.245,14.97,15.07,863425 REN,20210423,1.87,1.9,1.855,1.9,23928 REP,20210423,10.018,10.1,9.972,10.01,3133741 RIO,20210423,3.56,3.56,3.52,3.52,108 RJF,20210423,5.76,5.84,5.61,5.61,51184 RLIA,20210423,0.68,0.68,0.68,0.68,31575 ROVI,20210423,46.3,46.45,45.75,46.1,24174 SAB,20210423,0.4544,0.4622,0.4516,0.4592,17362681 SAN,20210423,2.826,2.873,2.8055,2.847,23913220 SCYR,20210423,2.142,2.164,2.13,2.152,1232927 SLR,20210423,17.845,18.385,17.68,17.97,720867 SOL,20210423,8.56,8.97,8.51,8.91,205172 SPK,20210423,20.45,21.15,20.45,21.05,33085 SPS,20210423,1.06,1.086,1.05,1.072,29910 TEF,20210423,3.69,3.7205,3.65,3.668,9134754 TL5,20210423,4.73,4.744,4.66,4.686,232749 TLGO,20210423,4.32,4.35,4.28,4.28,38185 TRE,20210423,11.91,11.95,11.69,11.81,99830 TRG,20210423,0.438,0.438,0.43,0.437,386653 TUB,20210423,1.698,1.702,1.654,1.702,192836 UBS,20210423,0.0191,0.0191,0.0188,0.0189,10967128 UNI,20210423,0.7955,0.797,0.778,0.7815,844197 VER,20210423,4.015,4.05,4.015,4.015,2399 VID,20210423,93.8,94,92.1,93.4,7056 VIS,20210423,59.6,59.6,57.1,58,188587 VOC,20210423,1.07,1.1,1.07,1.07,5115 YAC1,20210423,1.26,1.27,1.26,1.27,4136 YMHRE,20210423,3.8,3.8,3.8,3.8,1330 YPR2,20210423,0.725,0.725,0.725,0.725,200 ZOT,20210423,5.38,5.44,5.26,5.3,425805