FT100,20210423,6938.24,6938.24,6891.75,6933.6,6938
IBX,20210423,8629.4,8674,8571.7,8618.6,0
CAC,20210422,6210.76,6274.19,6225.59,6267.28,6267
DXF,20210422,15195.97,15328.33,15230.2,15320.52,15252
NYK,20210422,34137.31,34126.57,33717.19,33815.9,34109
IXIC,20210422,13950.218,14015.87,13771.04,13818.41,13952
QQ,20210422,13935.09,13954,13716.7,13762.3,13762
SYP,20210422,4173.42,4179.57,4123.69,4134.98,4170