FT100,20210426,6938.56,6971.52,6913.39,6966.63,6938 IBX,20210426,8629.9,8714.6,8590.6,8701.9,0 CAC,20210423,6267.34,6280.81,6227.19,6257.94,6257 DXF,20210423,15320.52,15309.09,15149.35,15279.62,15267 NYK,20210423,33815.9,34157.57,33713.29,34043.49,33804 IXIC,20210423,13818.413,14062.74,13856.83,14016.81,13861 QQ,20210423,13762.48,13989.4,13789.4,13941.4,13941 SYP,20210423,4134.98,4194.17,4138.78,4180.17,4138