FT100,20210427,6963.12,6975.07,6935.33,6940.74,6963
IBX,20210427,8690.8,8756.7,8655.3,8756.7,0
CAC,20210426,6257.99,6288.79,6240.99,6275.52,6275
DXF,20210426,15279.62,15325.89,15237.02,15296.34,15297
NYK,20210426,34043.49,34148.94,33941.37,33981.57,34044
IXIC,20210426,14016.808,14154.03,14019.5,14138.78,14052
QQ,20210426,13941.05,14039.3,13919.9,14026.1,14026
SYP,20210426,4180.17,4194.19,4182.36,4187.62,4185