FT100,20210428,6944.97,6986.7,6944.06,6966.93,6944
IBX,20210428,8779.1,8815.9,8717.6,8799.6,0
CAC,20210427,6275.64,6282.52,6255.41,6273.76,6273
DXF,20210427,15296.34,15293.89,15186.76,15249.27,15282
NYK,20210427,33981.57,34043.98,33870.46,33984.93,33932
IXIC,20210427,14138.776,14171.24,14064.28,14090.22,14170
QQ,20210427,14026.12,14048.3,13931.1,13960.2,13960
SYP,20210427,4187.62,4193.35,4176.22,4186.72,4188