A3M,20210429,3.68,3.956,3.656,3.95,904933
ACS,20210429,27.34,27.47,26.93,27.07,435413
ACX,20210429,11.73,11.935,11.625,11.685,598106
ADL,20210429,0.88,0.892,0.88,0.89,12760
ADX,20210429,1.986,1.998,1.932,1.957,4301883
ADZ,20210429,4.5,4.55,4.5,4.55,3299
AEDAS,20210429,22.75,22.75,21.65,21.65,6056
AENA,20210429,140.45,144.35,139.3,142.85,234329
AGIL,20210429,7.6,7.8,7.52,7.7,5596
AGS,20210429,2.89,2.89,2.85,2.88,21921
AI,20210429,0.1284,0.1286,0.1234,0.124,4321819
AIR,20210429,100.58,102.7,99.52,100.24,9469
ALB,20210429,44.15,44.2,43.85,44.1,12998
ALC,20210429,27.8,27.8,27.2,27.8,710
ALM,20210429,13,13.05,12.9,13.03,258758
ALNT,20210429,14.9,15.5,14.8,15.1,49081
ALQ,20210429,5.55,5.55,5.5,5.5,457
AMP,20210429,0.2045,0.2045,0.1974,0.202,2084660
AMS,20210429,58.52,59.28,57.78,58.12,535441
ANA,20210429,145.4,145.9,143.5,145.3,71400
APAM,20210429,44,46.94,43.79,44.53,824
APPS,20210429,8.9,9.025,8.84,8.915,138008
ARM,20210429,9,9.3,9,9.3,14397
ATRY,20210429,9.48,9.48,9.3,9.46,8134
AZK,20210429,5.9,5.9,5.84,5.84,602
BAIN,20210429,2.62,2.62,2.62,2.62,256
BBVA,20210429,4.52,4.6205,4.4945,4.5505,18161975
BDL,20210429,116,119,116,120,224
BIO,20210429,2.145,2.145,2.135,2.135,99842
BKT,20210429,4.582,4.699,4.51,4.567,12156249
BKY,20210429,0.365,0.369,0.345,0.3476,1510895
CABK,20210429,2.629,2.686,2.603,2.657,15696456
CAF,20210429,39.6,40,39.55,39.75,35844
CASH,20210429,0.76,0.783,0.752,0.78,1021427
CBAV,20210429,13.3,13.3,13.3,13.5,400
CCEP,20210429,46,47.3,46,47,1267
CDR,20210429,0.89,0.929,0.85,0.852,526883
CEV,20210429,6.8,7,6.8,7,3500
CIE,20210429,23.98,23.98,23.36,23.6,195326
CLNX,20210429,47.18,47.81,46.72,46.72,1106904
CLR,20210429,2,2,2,2,3213
COL,20210429,8.445,8.515,8.4,8.5,471576
COM,20210429,0.738,0.782,0.738,0.766,142062
DIA,20210429,0.112,0.112,0.0953,0.097,50253750
DOM,20210429,4.14,4.22,4.135,4.135,34890
EAT,20210429,7.16,7.16,7.16,7.16,220
EBRO,20210429,17.02,17.26,17.02,17.2,48352
ECR,20210429,2.655,2.69,2.61,2.685,144456
EDR,20210429,4.82,4.875,4.8,4.845,54787
EEP,20210429,0.51,0.52,0.51,0.52,10232
EKT,20210429,11.08,11.1,11.06,11.08,269441
ELE,20210429,22.05,22.16,21.88,21.88,889180
ELZ,20210429,1.65,1.675,1.52,1.575,375931
ENC,20210429,4.02,4.02,3.842,3.842,1618425
ENG,20210429,18.13,18.305,18.1,18.115,790488
ENO,20210429,10.5,10.5,10.35,10.4,7444
EZE,20210429,0.403,0.405,0.39,0.394,1993174
FACE,20210429,4,4.095,3.9,3.9,11778
FAE,20210429,3.578,3.578,3.53,3.536,453576
FCC,20210429,10.98,11.16,10.92,11.14,45187
FDR,20210429,29.1,29.55,28.4,28.65,364471
FER,20210429,23.11,23.55,23.11,23.29,1478556
GALQ,20210429,1.61,1.61,1.56,1.58,7461
GAM,20210429,32.56,32.56,30.51,30.65,864083
GAS,20210429,21.3,21.53,21.3,21.3,767117
GCO,20210429,35.1,35.1,34.3,35,69432
GEST,20210429,4.526,4.532,4.338,4.362,495851
GIGA,20210429,10.35,10.4,10.2,10.2,9577
GRE,20210429,26.95,27.3,26.25,26.3,46997
GRF,20210429,23.05,23.17,22.62,22.63,766278
GRF.P,20210429,14.85,15.08,14.68,14.72,248967
GRI,20210429,2.32,2.32,2.32,2.32,3000
GRN,20210429,16,16.35,15.7,16.05,2710
GSJ,20210429,6.06,6.15,6,6,17440
HLZ,20210429,13.8,13.9,13.5,13.5,7167
HOME,20210429,11.18,11.32,11.02,11.06,25380
IAG,20210429,2.335,2.368,2.283,2.309,10459803
IBE,20210429,11.375,11.455,11.325,11.36,6008956
IBG,20210429,18.8,18.8,18.55,18.6,2874
IDR,20210429,8.395,8.72,8.38,8.68,1128993
INDDT,20210429,6416.6,6439,6388.4,6397.1,103974
ISUR,20210429,8.3,8.3,8.1,8.12,1070
ITX,20210429,29.5,29.9,29.47,29.82,3039367
IZER,20210429,9.18,9.2,9,9.08,13334
KOM,20210429,2.54,2.54,2.54,2.54,1969
LBK,20210429,0.29,0.3008,0.2836,0.299,2335209
LGT,20210429,12.45,12.6,12.45,12.45,1069
LLN,20210429,6,6.15,5.95,6.05,22484
LOG,20210429,17.03,17.22,17.03,17.19,153241
LRE,20210429,5.18,5.34,5.18,5.34,50713
MAKS,20210429,28.4,28.4,27.8,28.2,506
MAP,20210429,1.784,1.798,1.752,1.776,4843503
MCM,20210429,14.6,14.6,14.42,14.44,11245
MDF,20210429,1.134,1.138,1.102,1.117,647206
MEL,20210429,7.1,7.276,6.936,6.98,1402961
MONI,20210429,0.2,0.2,0.195,0.195,25423
MRL,20210429,9.264,9.322,9.172,9.262,674943
MTB,20210429,1.38,1.38,1.38,1.38,1800
MTS,20210429,25.36,25.75,24.78,24.89,549444
MVC,20210429,7.97,7.97,7.68,7.7,29596
NBI,20210429,6.85,7.05,6.7,6.75,6066
NEA,20210429,4.94,5.2,4.84,5.1,27175
NHH,20210429,4.14,4.195,3.98,4.005,71012
NTH,20210429,1.635,1.635,1.61,1.635,4027
NTX,20210429,4.3,4.3,4.28,4.3,3675
NXT,20210429,0.489,0.495,0.489,0.495,60985
NYE,20210429,0.0117,0.0118,0.0114,0.0114,37901100
OHL,20210429,0.654,0.663,0.652,0.6525,228131
OLE,20210429,0.465,0.474,0.4512,0.457,3003674
ORY,20210429,3.52,3.565,3.5,3.55,113170
PANG,20210429,2.32,2.32,2.3,2.3,1329
PHM,20210429,91.62,101.35,90.88,98.7,280940
PRM,20210429,10.35,10.4,10.2,10.2,2656
PRO,20210429,17.8,18,17.8,18,3745
PRS,20210429,0.91,0.94,0.91,0.94,41505
PSG,20210429,2.72,2.746,2.68,2.714,684709
PSI,20210429,5017.74,5105.58,5055.79,5088.5,5088
PVA,20210429,0.49,0.495,0.482,0.482,168170
QBT,20210429,0.4155,0.4155,0.405,0.412,74965
R4,20210429,8.34,8.34,8.3,8.3,730
RBT,20210429,2.56,2.56,2.56,2.56,1267
RDM,20210429,1.09,1.098,1.088,1.088,5330
REE,20210429,15.21,15.345,15.01,15.01,1257005
REN,20210429,1.89,1.915,1.89,1.895,7006
REP,20210429,10.406,10.438,10.144,10.152,5741235
RIO,20210429,3.54,3.54,3.54,3.54,1000
RJF,20210429,5.7,5.79,5.6,5.64,40340
RLIA,20210429,0.696,0.696,0.68,0.68,24930
ROVI,20210429,47.5,49.3,47.05,48.65,84242
SAB,20210429,0.4943,0.4971,0.4842,0.485,35311899
SAN,20210429,3.141,3.213,3.13,3.198,70473441
SCYR,20210429,2.3,2.308,2.27,2.282,2216640
SLR,20210429,17.79,17.95,17.015,17.15,1037234
SOL,20210429,8.72,8.815,8.44,8.44,150694
SPK,20210429,20.65,20.65,20.15,20.25,31705
SPS,20210429,1.024,1.072,1.024,1.072,66950
TEF,20210429,3.863,3.874,3.8285,3.845,8298819
TL5,20210429,4.94,5.31,4.916,5.245,1031356
TLGO,20210429,4.35,4.38,4.32,4.355,43452
TRE,20210429,12.54,12.66,12.42,12.47,139277
TRG,20210429,0.4645,0.4645,0.44,0.444,755250
TUB,20210429,1.738,1.738,1.66,1.684,272114
UBS,20210429,0.0189,0.0189,0.0186,0.0186,9457985
UNI,20210429,0.8055,0.841,0.8055,0.8295,944980
VER,20210429,4.015,4.015,4.015,4.015,5684
VID,20210429,94.3,95.4,93.9,95.4,8465
VIS,20210429,57.15,57.8,57.1,57.6,97628
VOC,20210429,1.035,1.06,1.035,1.05,140379
YAC1,20210429,1.29,1.29,1.29,1.29,3889
YATO,20210429,9.15,9.15,9.15,9.15,500
YGOP,20210429,15.6,15.6,15.6,15.6,43813
YMHRE,20210429,3.86,3.86,3.86,3.8,100
YQPQ,20210429,1.01,1.01,1.01,1.01,14000
YVIT,20210429,11.4,11.4,11.4,11.4,1754
ZOT,20210429,5.38,5.38,5.29,5.29,188656