FT100,20210429,6963.67,7019.76,6953.87,6964.01,6963
IBX,20210429,8821.8,8869.9,8801.4,8823.2,0
CAC,20210428,6273.72,6320.11,6283.62,6306.98,6306
DXF,20210428,15249.27,15355.28,15266.61,15292.18,15320
NYK,20210428,33984.93,33946.6,33805.56,33820.38,33860
IXIC,20210428,14090.216,14133.65,14034.7,14051.03,14082
QQ,20210428,13960.23,13992,13895.1,13901.6,13901
SYP,20210428,4186.72,4201.53,4181.78,4183.18,4185