A3M,20210430,3.876,4.09,3.84,4,891201
ACS,20210430,27,27.67,26.93,27.13,540262
ACX,20210430,11.615,11.765,11.535,11.545,412571
ADL,20210430,0.88,0.89,0.87,0.89,34991
ADX,20210430,1.978,1.978,1.938,1.964,363218
ADZ,20210430,4.67,4.68,4.56,4.65,5048
AEDAS,20210430,21.1,22.3,21.1,21.5,9044
AENA,20210430,144.8,146.65,143.8,144.7,297546
AGIL,20210430,7.8,7.9,7.7,7.72,6303
AGS,20210430,2.89,2.89,2.88,2.88,14086
AI,20210430,0.124,0.1282,0.123,0.1262,3694148
AIR,20210430,101.1,101.54,99.5,99.71,3652
ALB,20210430,44.15,44.15,43.7,44,12140
ALC,20210430,27.2,27.2,27.2,27.2,276
ALM,20210430,13.05,13.22,13,13.06,538877
ALNT,20210430,15.45,15.95,15.45,15.8,14444
AMP,20210430,0.1942,0.197,0.191,0.192,4171597
AMS,20210430,58.14,58.28,56.7,56.7,669083
ANA,20210430,145,146.6,143.8,144.7,75007
APAM,20210430,45,45,42.85,42.85,1708
APPS,20210430,8.92,8.95,8.7,8.795,224242
ARM,20210430,9,9.3,9,9.3,14397
ATRY,20210430,9.46,9.48,9.3,9.4,6615
AZK,20210430,5.92,5.92,5.84,5.92,985
BAIN,20210430,2.5,2.68,2.5,2.68,3995
BBVA,20210430,4.5405,4.72,4.47,4.6705,23168902
BDL,20210430,119,119,117,120,228
BIO,20210430,2.135,2.15,2.135,2.145,289886
BKT,20210430,4.599,4.646,4.557,4.557,5440366
BKY,20210430,0.3538,0.3538,0.336,0.3386,1931881
CABK,20210430,2.655,2.685,2.64,2.667,11391476
CAF,20210430,40.25,40.25,39.95,40.05,29079
CASH,20210430,0.783,0.783,0.75,0.75,1205928
CBAV,20210430,13.3,13.5,13.3,13.3,705
CCEP,20210430,48,48,46.76,47,906
CDR,20210430,0.85,0.87,0.83,0.845,383721
CEV,20210430,7,7,6.85,6.85,1495
CIE,20210430,23.52,23.72,23.16,23.16,171497
CLNX,20210430,46.89,47.34,46.63,47.04,1099913
CLR,20210430,2,2,2,2,2600
COL,20210430,8.45,8.51,8.4,8.435,494247
COM,20210430,0.778,0.778,0.738,0.77,100199
DIA,20210430,0.096,0.097,0.0802,0.0816,46042799
DOM,20210430,4.13,4.18,4.045,4.1,83447
EAT,20210430,6.89,7.05,6.89,7.04,4629
EBRO,20210430,17.28,17.32,17,17.02,95740
ECR,20210430,2.67,2.76,2.64,2.66,295794
EDR,20210430,4.845,4.87,4.825,4.84,65482
EEP,20210430,0.52,0.52,0.52,0.52,20000
EKT,20210430,11.06,11.08,11.06,11.06,357715
ELE,20210430,21.96,22.03,21.84,21.86,1259772
ELZ,20210430,1.55,1.59,1.5,1.54,142313
ENC,20210430,3.87,3.87,3.65,3.652,1670295
ENG,20210430,18.125,18.215,18.055,18.12,878096
ENO,20210430,10.4,10.5,10.4,10.4,5877
EZE,20210430,0.392,0.398,0.3915,0.396,926547
FACE,20210430,3.86,4.02,3.86,3.885,19224
FAE,20210430,3.53,3.57,3.454,3.466,558334
FCC,20210430,11.16,11.16,10.78,10.9,30653
FDR,20210430,28.6,29.25,28.6,28.9,368229
FER,20210430,23.4,23.81,23.35,23.64,1261074
GALQ,20210430,1.61,1.61,1.53,1.54,18776
GAM,20210430,30.51,30.51,29.7,30.1,1110628
GAS,20210430,21.32,21.43,21.3,21.33,724238
GCO,20210430,35.2,35.45,34.35,34.8,55073
GEST,20210430,4.358,4.388,4.268,4.298,487807
GIGA,20210430,10.4,10.5,10.1,10.2,5339
GRE,20210430,26.2,26.5,25.65,26.15,40858
GRF,20210430,22.7,22.94,22.54,22.55,1108644
GRF.P,20210430,14.83,14.93,14.66,14.75,252168
GRI,20210430,2.32,2.32,2.32,2.32,1078
GRN,20210430,15.9,15.9,15.1,15.5,3779
GSJ,20210430,5.92,6.1,5.91,5.91,18341
HLZ,20210430,13.45,13.8,13.4,13.7,7039
HOME,20210430,11.12,11.18,10.84,11,43252
IAG,20210430,2.3,2.357,2.29,2.315,8492937
IBE,20210430,11.36,11.395,11.235,11.235,9677179
IBG,20210430,18.8,19,18.75,18.8,4619
IDR,20210430,8.645,8.72,8.48,8.665,1000517
INDDT,20210430,6404.6,6452.1,6402.9,6419.4,195450
ISUR,20210430,8.12,8.12,8.08,8.1,2193
ITX,20210430,29.88,30,29.61,29.62,2243775
IZER,20210430,9.1,9.18,8.82,9.12,6865
KOM,20210430,2.5,2.5,2.5,2.5,250
LBK,20210430,0.2958,0.2972,0.292,0.2942,4081837
LDA,20210430,1.685,1.69,1.523,1.63,10122536
LGT,20210430,12.6,12.6,12.45,12.45,2283
LIB,20210430,4.1,4.1,3.86,3.86,10041
LLN,20210430,6.14,6.3,5.89,6.25,79099
LOG,20210430,17.22,17.36,17.13,17.3,196935
LRE,20210430,5.36,5.36,5.24,5.36,52255
MAKS,20210430,28,28.4,28,28.2,354
MAP,20210430,1.7755,1.8125,1.7755,1.7905,8035268
MCM,20210430,14.44,14.46,14.4,14.4,9775
MDF,20210430,1.12,1.195,1.107,1.165,1980053
MEL,20210430,6.98,7.02,6.808,6.816,1100520
MONI,20210430,0.204,0.204,0.204,0.204,115766
MRL,20210430,9.3,9.314,9.144,9.194,732915
MTB,20210430,1.38,1.4,1.38,1.4,10843
MTS,20210430,24.92,24.94,24.11,24.225,500192
MVC,20210430,7.97,7.97,7.63,7.63,47356
NBI,20210430,6.9,7.15,6.6,7.1,7782
NEA,20210430,5.14,5.18,5.1,5.12,9666
NHH,20210430,3.98,4.1,3.945,3.945,71082
NTH,20210430,1.61,1.73,1.61,1.675,75555
NTX,20210430,4.3,4.36,4.3,4.36,1282
NXT,20210430,0.495,0.498,0.49,0.49,109028
NYE,20210430,0.0113,0.0117,0.0112,0.0112,33721100
OHL,20210430,0.648,0.678,0.648,0.653,783128
OLE,20210430,0.45,0.4638,0.4086,0.4122,14578808
ORY,20210430,3.55,3.55,3.51,3.545,49026
PANG,20210430,2.3,2.3,2.3,2.3,129
PHM,20210430,100.3,100.35,94.8,95,155905
PRM,20210430,10.3,10.3,10.2,10.2,2676
PRO,20210430,18,18,18,18,782
PRS,20210430,0.911,0.941,0.911,0.919,82263
PSG,20210430,2.726,2.754,2.57,2.586,2035923
PSI,20210430,5083.36,5108.99,5059.22,5060.49,5060
PVA,20210430,0.4895,0.4895,0.47,0.4715,57264
QBT,20210430,0.412,0.412,0.4025,0.405,201578
R4,20210430,8.38,8.4,8.34,8.4,5137
RBT,20210430,2.5,2.5,2.5,2.5,2000
RDM,20210430,1.048,1.1,1.048,1.05,25145
REE,20210430,15.05,15.335,15.04,15.275,1217802
REN,20210430,1.895,1.91,1.895,1.91,19420
REP,20210430,10.176,10.236,9.936,9.938,5106242
RIO,20210430,3.56,3.68,3.42,3.44,5141
RJF,20210430,5.76,5.76,5.61,5.65,21387
RLIA,20210430,0.68,0.698,0.68,0.69,104703
ROVI,20210430,49.15,49.5,48.2,48.2,55645
SAB,20210430,0.49,0.529,0.4874,0.5274,111247189
SAN,20210430,3.1625,3.22,3.122,3.215,51006648
SCYR,20210430,2.282,2.314,2.278,2.306,1826045
SLR,20210430,17.2,17.315,16.81,17.055,879010
SOL,20210430,8.35,8.555,8.35,8.55,116602
SPK,20210430,20.75,20.75,19.82,19.9,28622
SPS,20210430,1.08,1.1,1.04,1.068,56005
TEF,20210430,3.85,3.9085,3.8465,3.8535,15089434
TL5,20210430,5.22,5.38,5.16,5.31,704252
TLGO,20210430,4.365,4.37,4.25,4.27,62621
TRE,20210430,12.45,12.59,12.39,12.44,92901
TRG,20210430,0.4365,0.4435,0.426,0.4325,740503
TUB,20210430,1.682,1.698,1.65,1.676,243263
UBS,20210430,0.0186,0.0186,0.0182,0.0183,24867236
UNI,20210430,0.83,0.835,0.8185,0.8205,1626980
VER,20210430,4.015,4.05,4.015,4.015,13050
VID,20210430,93,95.1,93,93.6,6919
VIS,20210430,57.8,57.8,56.75,56.9,116000
VOC,20210430,1.04,1.065,1.04,1.065,18370
YAC1,20210430,1.25,1.25,1.25,1.25,28426
YATO,20210430,9.15,9.15,9.15,9.15,500
YMHRE,20210430,3.86,3.86,3.86,3.8,100
YORE,20210430,0.93,0.93,0.93,0.93,5000
YQPQ,20210430,1.01,1.01,1.01,1.01,14200
YUVS,20210430,7.25,7.25,7.25,7.2,2
YVIT,20210430,11.4,11.4,11.4,11.4,890
ZOT,20210430,5.29,5.33,5.27,5.27,333900