FT100,20210430,6961.48,7009.47,6946.04,6978.66,6961
IBX,20210430,8822.3,8860.4,8808.6,8815,0
CAC,20210429,6306.98,6352.36,6287.44,6302.57,6302
DXF,20210429,15292.18,15329.72,15085.02,15154.2,15326
NYK,20210429,33820.38,34087.21,33744.28,34060.36,33855
IXIC,20210429,14051.031,14211.57,13952.8,14082.55,14204
QQ,20210429,13902.07,14073.4,13836,13970.2,13970
SYP,20210429,4183.18,4218.78,4176.81,4211.47,4206