A3M,20210503,4,4.238,3.966,4.122,627300
ACS,20210503,27,27.25,26.9,27.1,397085
ACX,20210503,11.58,11.73,11.53,11.73,332567
ADL,20210503,0.878,0.93,0.86,0.908,82402
ADX,20210503,1.941,1.973,1.92,1.961,592099
ADZ,20210503,4.53,4.56,4.53,4.65,73
AEDAS,20210503,21.25,22.1,21.25,22,3376
AENA,20210503,144.65,149.3,144,148.5,166990
AGIL,20210503,7.8,7.9,7.7,7.72,6303
AGS,20210503,2.88,2.88,2.88,2.88,6323
AI,20210503,0.1282,0.1288,0.124,0.1274,1977318
AIR,20210503,100.28,100.9,98.88,99.63,4581
ALB,20210503,43.7,43.9,43.4,43.9,6873
ALC,20210503,26,26,25.8,25.8,700
ALM,20210503,13.06,13.08,12.92,13.06,182881
ALNT,20210503,15.9,15.95,15.4,15.7,7289
ALQ,20210503,5.45,5.45,5.4,5.4,1000
AMP,20210503,0.193,0.196,0.189,0.1914,2260887
AMS,20210503,56.76,59.16,56.76,58.64,697978
ANA,20210503,145.6,145.8,143.2,145.6,45053
APAM,20210503,42.12,43.2,42.12,42.13,1743
APPS,20210503,8.895,9.325,8.79,9.16,195833
ARM,20210503,9,9,9,9,520
ATRY,20210503,9.48,9.48,9.3,9.3,11081
AZK,20210503,5.82,5.9,5.74,5.9,1522
BAIN,20210503,2.74,2.74,2.74,2.68,36
BBVA,20210503,4.6525,4.71,4.63,4.676,11049378
BDL,20210503,117,117,116,120,318
BIO,20210503,2.15,2.155,2.15,2.155,86181
BKT,20210503,4.571,4.587,4.51,4.568,2064974
BKY,20210503,0.3464,0.354,0.337,0.3448,1425781
CABK,20210503,2.666,2.702,2.657,2.684,7653638
CAF,20210503,40.25,40.25,39.3,39.8,28746
CASH,20210503,0.751,0.762,0.738,0.738,799060
CBAV,20210503,13.3,13.8,13.3,13.8,2593
CCEP,20210503,47.5,47.5,46.92,47.02,895
CDR,20210503,0.87,1.2,0.816,1.2,2452609
CEV,20210503,6.85,6.85,6.85,6.85,500
CIE,20210503,23.14,23.46,23.02,23.32,144100
CLNX,20210503,47.25,47.48,47.02,47.24,512771
CLR,20210503,1.94,1.94,1.81,1.92,25060
COL,20210503,8.465,8.515,8.405,8.465,468684
COM,20210503,0.778,0.778,0.75,0.75,117598
DIA,20210503,0.076,0.0777,0.069,0.0746,53344770
DOM,20210503,4.185,4.185,4.06,4.12,54873
EAT,20210503,6.9,7.15,6.9,6.905,840
EBRO,20210503,17,17.3,17,17.12,63315
ECR,20210503,2.64,2.7,2.64,2.69,65702
EDR,20210503,4.85,4.895,4.77,4.84,30678
EEP,20210503,0.51,0.51,0.51,0.51,25000
EKT,20210503,11.06,11.08,11.06,11.06,236005
ELE,20210503,21.89,22.03,21.82,22.01,652794
ELZ,20210503,1.5,1.64,1.48,1.62,200487
ENC,20210503,3.68,3.698,3.634,3.656,999738
ENG,20210503,18.205,18.3,18.115,18.225,410589
ENO,20210503,10.55,10.55,10.4,10.55,9854
EZE,20210503,0.392,0.3945,0.3845,0.389,875449
FACE,20210503,3.84,3.99,3.805,3.885,30039
FAE,20210503,3.48,3.484,3.41,3.446,568993
FCC,20210503,10.66,11.08,10.66,11.08,15938
FDR,20210503,29.25,29.65,28.95,29.55,314362
FER,20210503,23.7,23.96,23.51,23.76,556479
GALQ,20210503,1.53,1.555,1.53,1.555,10654
GAM,20210503,29.4,29.41,28.3,28.93,1609018
GAS,20210503,21.32,21.52,21.24,21.41,274645
GCO,20210503,34.45,35.2,34,35.15,27862
GEST,20210503,4.352,4.364,4.222,4.364,345185
GIGA,20210503,10.4,10.4,10.1,10.1,5860
GRE,20210503,26.9,27.2,26.25,26.7,36742
GRF,20210503,22.51,22.74,22.23,22.55,808684
GRF.P,20210503,14.72,14.98,14.54,14.83,174075
GRI,20210503,2.36,2.36,2.36,2.32,150
GRN,20210503,15.55,15.55,14.65,14.75,7541
GSJ,20210503,5.9,5.97,5.9,5.91,31388
HLZ,20210503,13.85,13.9,13.4,13.5,4734
HOME,20210503,10.96,11.26,10.92,11.2,17577
IAG,20210503,2.347,2.395,2.336,2.381,9999517
IBE,20210503,11.25,11.405,11.24,11.39,3983299
IBG,20210503,18.5,18.8,18.5,18.55,1165
IDR,20210503,8.65,8.835,8.585,8.77,810832
INDDT,20210503,6432.2,6489.2,6408.2,6478.9,105560
ISUR,20210503,8.3,8.52,8.08,8.34,4891
ITX,20210503,29.65,30,29.48,30,1183878
IZER,20210503,9.18,9.18,8.92,9.18,22476
KOM,20210503,2.5,2.5,2.5,2.5,250
LBK,20210503,0.295,0.2974,0.2866,0.2974,2766959
LDA,20210503,1.602,1.632,1.56,1.6,3653589
LGT,20210503,12.45,12.5,12.2,12.3,4215
LIB,20210503,4.04,4.04,3.86,3.86,8175
LLN,20210503,6.25,6.75,6.25,6.55,124667
LOG,20210503,17.4,17.5,17.27,17.49,111150
LRE,20210503,5.35,5.4,5.27,5.34,35861
MAKS,20210503,28.4,28.4,28,28.2,160
MAP,20210503,1.803,1.81,1.7825,1.7975,3214254
MCM,20210503,14.4,14.42,14,14.26,14732
MDF,20210503,1.22,1.238,1.13,1.136,2283644
MEL,20210503,6.866,7.024,6.772,7.012,755710
MONI,20210503,0.21,0.212,0.21,0.212,49819
MRL,20210503,9.222,9.3,9.164,9.3,384427
MTB,20210503,1.39,1.39,1.39,1.39,2500
MTS,20210503,24.44,24.825,24.26,24.7,250373
MVC,20210503,7.79,7.95,7.68,7.75,50420
NBI,20210503,7.35,7.35,7,7.05,2988
NEA,20210503,5.12,5.22,5.12,5.2,18575
NHH,20210503,3.92,4.015,3.81,3.95,106594
NTH,20210503,1.705,1.705,1.67,1.67,2724
NTX,20210503,4.3,4.32,4.2,4.24,7255
NXT,20210503,0.493,0.493,0.49,0.49,24342
NYE,20210503,0.0112,0.0114,0.0112,0.0113,16011000
OHL,20210503,0.664,0.664,0.65,0.65,204046
OLE,20210503,0.401,0.4094,0.384,0.387,8825024
ORY,20210503,3.53,3.55,3.505,3.515,63180
PANG,20210503,2.36,2.36,2.36,2.36,1600
PHM,20210503,95,96.16,91.52,91.6,115317
PRM,20210503,10.2,10.45,10.2,10.35,1223
PRO,20210503,17.8,17.8,17.8,18,35
PRS,20210503,0.89,0.938,0.89,0.899,114391
PSG,20210503,2.59,2.718,2.55,2.634,1786453
PSI,20210503,5050.63,5129.58,5050.26,5124.37,5124
PVA,20210503,0.468,0.4695,0.4515,0.464,223253
QBT,20210503,0.404,0.4115,0.401,0.406,368432
R4,20210503,8.34,8.5,8.26,8.5,4199
RBT,20210503,2.5,2.5,2.5,2.5,2000
RDM,20210503,1.05,1.064,1.038,1.064,58921
REE,20210503,15.29,15.4,15.24,15.3,536601
REN,20210503,1.925,1.98,1.92,1.92,42545
REP,20210503,9.981,10.24,9.925,10.238,4576865
RIO,20210503,3.56,3.68,3.42,3.44,5141
RJF,20210503,5.68,5.68,5.57,5.58,28666
RLIA,20210503,0.7,0.7,0.692,0.692,15960
ROVI,20210503,48.5,49.25,48.2,49.2,36580
SAB,20210503,0.53,0.56,0.52,0.551,59848361
SAN,20210503,3.21,3.22,3.1705,3.197,28515426
SCYR,20210503,2.32,2.35,2.31,2.326,1545911
SLR,20210503,17.14,17.625,16.92,17.305,494213
SOL,20210503,8.52,8.81,8.385,8.67,71019
SPK,20210503,20.25,20.25,19.24,19.9,32732
SPS,20210503,1.066,1.094,1.028,1.028,18797
TEF,20210503,3.853,3.866,3.8075,3.855,7354958
TL5,20210503,5.3,5.45,5.28,5.365,350110
TLGO,20210503,4.295,4.345,4.25,4.265,43928
TRE,20210503,12.56,12.56,12.2,12.52,80586
TRG,20210503,0.427,0.4445,0.421,0.431,561529
TUB,20210503,1.662,1.702,1.662,1.682,156086
UBS,20210503,0.0184,0.0186,0.0183,0.0184,8344758
UNI,20210503,0.829,0.836,0.8125,0.836,1147621
VER,20210503,4.03,4.03,4.015,4.015,8430
VID,20210503,94,94.8,93.2,94.8,6630
VIS,20210503,56.95,57.05,56.55,56.85,32953
VOC,20210503,1.07,1.1,1.06,1.07,16636
YAC1,20210503,1.25,1.25,1.25,1.25,3430
YGMP,20210503,58,58,58,57,20
YORE,20210503,0.93,0.93,0.93,0.93,5000
YQPQ,20210503,1.01,1.01,1.01,1.01,14200
YUVS,20210503,7.25,7.25,7.25,7.2,2
YVIT,20210503,11.3,11.3,11.3,11.3,443
ZOT,20210503,5.3,5.33,5.27,5.31,125820