IBX,20210503,8821.6,8904.7,8796.3,8893.7,150399
CAC,20210430,6302.88,6320.14,6268.86,6269.48,6269
DXF,20210430,15154.2,15244.26,15135.91,15135.91,15204
NYK,20210430,34060.36,33988.75,33784.96,33874.85,33988
IXIC,20210430,14082.546,14084.76,13941.63,13962.68,13970
QQ,20210430,13969.66,13969.2,13838.8,13860.7,13860
SYP,20210430,4211.47,4198.1,4174.85,4181.17,4198