FT100,20210504,6969.81,7034.26,6913.56,6916.25,6969 IBX,20210504,8906,9002.4,8811.9,8830.4,0 CAC,20210503,6269.65,6314.92,6252.66,6307.9,6307 DXF,20210503,15135.91,15268.56,15111.3,15236.47,15191 NYK,20210503,33874.85,34221.06,33904.89,34113.23,33904 IXIC,20210503,13962.681,14042.12,13881.51,13895.12,14031 QQ,20210503,13860.68,13955,13784.6,13799.7,13799 SYP,20210503,4181.17,4209.39,4188.03,4192.66,4191