FT100,20210505,6923.17,7043.66,6923.17,7041.67,6923
IBX,20210505,8896.7,8967.8,8881.4,8967.8,0
CAC,20210504,6307.89,6355.87,6238.79,6251.75,6251
DXF,20210504,15236.47,15260.75,14845.27,14856.48,15259
NYK,20210504,34113.23,34147.78,33765.68,34133.03,34080
IXIC,20210504,13895.118,13795.56,13485.59,13633.5,13774
QQ,20210504,13799.89,13705.3,13396.1,13544.6,13544
SYP,20210504,4192.66,4179.04,4128.59,4164.66,4179