FT100,20210506,7039.3,7067.62,7026.75,7063.04,7039
IBX,20210506,8982.6,9010.5,8912.2,8982.2,0
CAC,20210505,6251.94,6339.47,6275.14,6339.47,6339
DXF,20210505,14856.48,15170.78,14963.77,15170.78,14969
NYK,20210505,34133.03,34331.2,34039.66,34230.34,34163
IXIC,20210505,13633.503,13753.05,13553.93,13582.42,13731
QQ,20210505,13543.93,13676.8,13478.5,13503.3,13503
SYP,20210505,4164.66,4187.72,4160.94,4167.59,4177