FT100,20210507,7076.17,7143.46,7076.17,7124.57,7076
IBX,20210507,9042,9065.9,8982.9,9059.2,0
CAC,20210506,6339.33,6377.58,6321.72,6357.09,6357
DXF,20210506,15170.78,15281.4,15092.77,15196.74,15170
NYK,20210506,34230.34,34561.29,34185.06,34548.53,34245
IXIC,20210506,13582.425,13635.74,13439.39,13632.84,13557
QQ,20210506,13502.97,13617.3,13403.4,13613.7,13613
SYP,20210506,4167.59,4202.7,4147.33,4201.62,4169